RocKontrol Technology Group Co

688051
🏛️ china →
43.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 45.66 42.20 45.33 408.2K
09:35 45.32 46.58 44.79 45.06 349.4K
09:40 44.80 45.26 44.63 45.05 95.2K
09:45 44.88 45.19 44.80 45.17 88.7K
09:50 45.17 45.17 44.50 44.77 80.2K
09:55 44.76 45.24 44.59 45.24 107.8K
10:00 45.24 45.24 44.98 45.08 18.6K
10:05 45.08 45.70 45.07 45.10 132.5K
10:10 45.11 45.30 45.11 45.26 36.1K
10:15 45.21 45.43 45.03 45.17 30.6K
10:20 45.17 45.30 45.17 45.28 11.9K
10:25 45.34 45.58 45.34 45.45 48.8K
10:30 45.48 45.70 45.35 45.35 68.3K
10:35 45.28 45.28 44.51 44.51 19.4K
10:40 44.75 44.80 44.55 44.68 21.4K
10:45 44.68 44.68 44.46 44.50 30.7K
10:50 44.53 44.66 44.12 44.17 64.0K
10:55 44.14 44.30 43.93 44.08 53.1K
11:00 44.08 44.44 43.98 44.28 33.4K
11:05 44.28 44.71 44.22 44.71 70.5K
11:10 44.66 44.73 44.52 44.60 16.0K
11:15 44.71 44.73 44.55 44.64 3.6K
11:20 44.64 44.80 44.64 44.80 8.2K
11:25 44.75 45.25 44.50 45.23 29.6K
13:00 45.30 46.00 44.98 45.73 215.9K
13:05 45.59 46.18 45.45 45.61 81.5K
13:10 45.61 45.92 45.60 45.88 15.8K
13:15 45.92 46.05 45.76 45.94 61.6K
13:20 45.99 45.99 45.56 45.56 36.9K
13:25 45.34 45.79 45.17 45.73 19.5K
13:30 45.72 45.98 45.57 45.57 29.1K
13:35 45.58 45.75 45.55 45.75 11.8K
13:40 45.74 45.90 45.65 45.66 10.8K
13:45 45.58 45.58 45.54 45.58 12.5K
13:50 45.58 46.00 45.58 46.00 41.8K
13:55 45.99 46.25 45.96 46.17 54.1K
14:00 46.17 46.27 45.76 46.26 61.6K
14:05 46.25 46.27 45.92 46.20 26.3K
14:10 46.20 46.20 45.75 46.03 35.5K
14:15 45.90 46.10 45.90 45.97 48.9K
14:20 45.97 45.97 45.80 45.80 14.6K
14:25 45.80 45.88 45.70 45.88 21.3K
14:30 45.88 45.97 45.80 45.86 14.0K
14:35 45.87 46.06 45.85 45.99 22.4K
14:40 45.98 45.98 45.74 45.76 23.3K
14:45 45.87 46.30 45.76 46.26 132.5K
14:50 46.33 46.40 46.06 46.40 85.6K
14:55 46.39 46.40 46.01 46.01 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available