Rockwell Automation

ROK
🏛️ usa →
344.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 286.65 290.21 286.63 287.00 3.8K
09:32 287.00 287.00 287.00 287.00 0.1K
09:33 287.00 287.00 287.00 287.00 0.0K
09:34 287.00 287.00 287.00 287.00 0.2K
09:35 287.00 287.00 286.98 286.98 0.4K
09:36 286.98 287.80 286.98 287.80 1.3K
09:37 287.80 287.80 287.80 287.80 0.1K
09:38 287.80 287.80 287.02 287.02 0.9K
09:39 287.51 287.51 286.96 286.96 4.4K
09:40 286.96 286.96 286.96 286.96 0.4K
09:41 286.96 286.96 286.96 286.96 0.2K
09:42 286.96 286.96 286.78 286.78 0.2K
09:43 286.78 286.78 286.78 286.78 0.1K
09:44 286.78 286.78 286.78 286.78 0.1K
09:45 286.78 286.78 286.66 286.66 0.1K
09:46 286.66 286.66 286.66 286.66 0.1K
09:47 286.66 286.66 286.66 286.66 0.4K
09:48 286.66 287.16 286.66 287.16 0.2K
09:49 287.16 287.16 287.16 287.16 0.1K
09:50 287.16 287.45 287.16 287.45 0.2K
09:51 287.16 287.16 287.16 287.16 0.6K
09:52 287.16 287.16 287.16 287.16 0.1K
09:53 287.16 287.16 286.46 286.46 0.5K
09:54 286.46 286.46 286.46 286.46 0.3K
09:55 286.46 286.46 286.05 286.43 2.0K
09:56 286.43 286.43 286.43 286.43 0.1K
09:57 286.43 286.43 286.43 286.43 0.2K
09:58 286.43 286.43 286.43 286.43 0.1K
09:59 286.43 286.43 286.43 286.43 0.2K
10:00 286.43 286.60 286.43 286.60 0.4K
10:01 286.60 286.60 286.60 286.60 0.1K
10:02 286.23 286.23 286.23 286.23 0.4K
10:03 286.23 286.23 286.23 286.23 0.0K
10:04 287.19 287.19 287.19 287.19 0.2K
10:05 287.19 287.19 287.19 287.19 0.1K
10:06 287.19 287.19 287.19 287.19 0.0K
10:07 287.06 287.07 286.65 286.67 1.2K
10:08 286.67 286.78 286.67 286.78 0.5K
10:09 286.78 286.78 286.78 286.78 0.3K
10:10 286.78 286.78 286.78 286.78 0.0K
10:11 286.60 286.60 286.46 286.46 0.3K
10:12 286.19 286.70 286.19 286.70 1.3K
10:13 286.70 286.70 286.70 286.70 0.1K
10:14 286.70 286.84 286.70 286.84 2.8K
10:15 286.84 286.84 286.74 286.74 0.7K
10:16 286.74 286.74 286.74 286.74 0.0K
10:17 287.02 287.02 286.87 286.87 0.8K
10:18 286.87 286.87 286.87 286.87 0.1K
10:19 286.87 287.11 286.87 287.11 1.9K
10:20 287.53 287.53 287.53 287.53 0.3K
10:21 287.53 287.62 287.53 287.62 0.8K
10:22 287.62 287.62 287.49 287.49 0.1K
10:23 287.49 287.78 287.49 287.78 0.6K
10:24 287.78 287.78 287.78 287.78 0.2K
10:25 287.78 287.78 287.78 287.78 0.1K
10:26 287.78 287.78 287.78 287.78 0.1K
10:27 287.78 287.78 287.20 287.20 0.9K
10:28 287.20 287.54 287.20 287.54 0.2K
10:29 287.54 287.56 287.29 287.29 2.9K
10:30 287.29 287.29 287.29 287.29 1.0K
10:31 287.29 287.29 287.29 287.29 0.6K
10:32 287.29 287.29 287.29 287.29 0.2K
10:33 287.29 287.36 287.29 287.36 0.5K
10:34 287.36 287.36 287.16 287.16 1.2K
10:35 287.16 287.16 286.30 286.30 0.5K
10:36 286.30 286.30 286.30 286.30 0.0K
10:37 286.30 287.09 286.30 287.09 1.5K
10:38 287.09 287.09 287.09 287.09 0.2K
10:39 287.09 287.09 287.09 287.09 0.0K
10:40 287.09 287.24 287.09 287.24 0.8K
10:41 287.51 287.51 287.51 287.51 0.3K
10:42 287.51 287.51 287.51 287.51 1.0K
10:43 287.04 287.04 287.04 287.04 0.4K
10:44 287.04 287.04 287.04 287.04 0.2K
10:45 287.04 287.04 287.04 287.04 0.5K
10:46 287.04 287.04 287.04 287.04 0.2K
10:47 287.04 287.04 287.04 287.04 0.6K
10:48 286.71 286.71 286.71 286.71 0.7K
10:49 286.71 286.94 286.71 286.94 0.4K
10:50 286.94 286.94 286.94 286.94 0.1K
10:51 286.94 286.94 286.94 286.94 0.1K
10:52 286.94 286.94 286.94 286.94 0.1K
10:53 286.94 286.94 286.94 286.94 0.0K
10:54 286.94 286.94 286.71 286.71 0.3K
10:55 286.71 286.95 286.71 286.95 0.4K
10:56 286.95 286.95 286.95 286.95 0.2K
10:57 286.95 286.95 286.95 286.95 0.2K
10:58 286.95 286.95 286.95 286.95 0.0K
10:59 286.95 286.95 286.55 286.55 1.2K
11:00 286.55 286.55 286.55 286.55 0.1K
11:01 286.55 286.55 286.55 286.55 0.0K
11:02 286.55 286.55 286.55 286.55 0.0K
11:03 286.55 286.55 286.55 286.55 0.0K
11:04 286.55 286.55 286.55 286.55 0.1K
11:05 286.31 286.31 286.31 286.31 0.4K
11:06 286.31 286.31 286.31 286.31 0.0K
11:07 286.31 286.31 286.31 286.31 0.1K
11:08 286.31 286.39 286.31 286.39 0.2K
11:09 286.38 286.38 286.38 286.38 0.9K
11:10 286.38 286.38 286.27 286.27 0.8K
11:11 286.27 286.27 286.27 286.27 0.4K
11:12 286.27 286.27 286.27 286.27 0.4K
11:13 286.27 286.27 286.27 286.27 0.1K
11:14 286.27 286.27 286.27 286.27 0.3K
11:15 286.27 286.27 286.27 286.27 0.2K
11:16 286.27 286.27 286.27 286.27 0.4K
11:17 286.27 286.50 286.27 286.50 1.1K
11:18 286.52 286.52 286.42 286.42 1.6K
11:19 286.42 286.78 286.42 286.78 1.1K
11:20 286.78 286.78 286.78 286.78 0.8K
11:21 286.78 286.78 286.78 286.78 0.2K
11:22 286.78 286.78 286.78 286.78 0.8K
11:23 286.78 286.78 286.78 286.78 0.2K
11:24 286.78 286.78 286.78 286.78 0.1K
11:25 286.78 286.78 286.32 286.32 1.5K
11:26 286.32 286.32 286.32 286.32 0.1K
11:27 286.32 286.32 286.32 286.32 0.2K
11:28 286.32 286.32 286.18 286.18 0.2K
11:29 286.18 286.18 286.18 286.18 0.1K
11:30 286.18 286.18 286.18 286.18 0.3K
11:31 286.18 286.18 286.18 286.18 0.1K
11:32 286.18 286.18 286.18 286.18 0.4K
11:33 286.18 286.18 285.67 285.67 1.7K
11:34 285.67 285.67 285.67 285.67 0.0K
11:35 285.67 285.67 285.67 285.67 0.0K
11:36 285.70 285.70 285.70 285.70 0.4K
11:37 285.70 285.70 285.70 285.70 0.2K
11:38 285.70 285.70 285.70 285.70 0.2K
11:39 285.70 285.98 285.70 285.98 0.6K
11:40 285.98 285.98 285.98 285.98 0.0K
11:41 285.98 285.98 285.98 285.98 0.1K
11:42 285.98 285.98 285.98 285.98 0.1K
11:43 285.93 285.93 285.93 285.93 0.2K
11:44 285.93 285.93 285.93 285.93 0.0K
11:45 285.93 286.19 285.93 286.06 0.5K
11:46 286.06 286.06 286.06 286.06 0.2K
11:47 286.06 286.06 286.06 286.06 0.2K
11:48 286.06 286.06 285.78 285.78 0.3K
11:49 285.78 285.78 285.78 285.78 0.1K
11:50 285.78 285.96 285.78 285.96 0.2K
11:51 285.96 285.96 285.96 285.96 0.2K
11:52 285.96 285.96 285.96 285.96 0.2K
11:53 285.96 285.96 285.77 285.77 0.2K
11:54 285.77 285.77 285.77 285.77 0.1K
11:55 285.77 285.77 285.77 285.77 0.0K
11:56 285.77 285.77 285.69 285.69 0.9K
11:57 285.69 285.69 285.50 285.50 0.6K
11:58 285.50 285.78 285.50 285.64 1.4K
11:59 285.64 285.64 285.64 285.64 0.1K
12:00 285.64 285.64 285.52 285.52 0.4K
12:01 285.52 285.52 285.52 285.52 0.9K
12:02 285.52 285.54 285.31 285.31 1.1K
12:03 285.31 285.31 285.31 285.31 0.5K
12:04 285.31 285.67 285.31 285.67 1.0K
12:05 285.67 285.67 285.63 285.63 0.3K
12:06 285.63 285.63 285.63 285.63 1.0K
12:07 285.63 285.63 285.42 285.42 0.2K
12:08 285.42 285.42 285.42 285.42 0.1K
12:09 285.42 285.58 285.42 285.58 0.3K
12:10 285.58 285.58 285.58 285.58 0.2K
12:11 285.58 285.58 285.58 285.58 0.1K
12:12 285.58 285.58 285.58 285.58 1.0K
12:13 285.58 285.58 285.33 285.33 0.3K
12:14 285.33 285.33 285.18 285.18 0.2K
12:15 285.18 285.18 285.18 285.18 0.0K
12:16 285.18 285.34 285.18 285.34 0.2K
12:17 285.34 285.34 285.34 285.34 0.1K
12:18 285.19 285.19 285.19 285.19 0.4K
12:19 285.19 285.39 285.19 285.39 0.2K
12:20 285.39 285.39 285.39 285.39 0.2K
12:21 285.39 285.39 285.39 285.39 0.1K
12:22 285.39 285.39 285.39 285.39 0.2K
12:23 285.16 285.16 285.15 285.15 0.8K
12:24 285.15 285.15 285.15 285.15 0.6K
12:25 285.20 285.20 285.20 285.20 0.2K
12:26 285.20 285.20 285.20 285.20 0.0K
12:27 285.20 285.20 285.20 285.20 0.1K
12:28 285.20 285.20 285.20 285.20 0.7K
12:29 285.20 285.20 285.20 285.20 0.2K
12:30 285.20 285.20 285.20 285.20 0.1K
12:31 285.20 285.20 285.15 285.15 7.9K
12:32 285.15 285.15 285.15 285.15 0.1K
12:33 285.15 285.15 285.15 285.15 3.8K
12:34 285.15 285.15 285.15 285.15 0.3K
12:35 285.15 285.15 285.15 285.15 0.2K
12:36 285.15 285.15 285.15 285.15 0.3K
12:37 285.15 285.15 285.15 285.15 0.1K
12:38 285.15 285.15 285.15 285.15 0.2K
12:39 285.33 285.33 285.33 285.33 0.4K
12:40 285.33 285.33 285.33 285.33 0.2K
12:41 285.33 285.34 285.33 285.34 0.9K
12:42 285.34 285.49 285.34 285.49 1.8K
12:43 285.49 285.59 285.49 285.53 0.7K
12:44 285.53 285.53 285.53 285.53 0.5K
12:45 285.53 285.53 285.53 285.53 0.1K
12:46 285.53 285.53 285.34 285.34 1.9K
12:47 285.34 285.34 285.15 285.15 0.9K
12:48 285.15 285.15 285.15 285.15 0.6K
12:49 285.15 285.15 285.15 285.15 0.0K
12:50 285.15 285.43 285.15 285.43 0.2K
12:51 285.43 285.43 285.43 285.43 0.1K
12:52 285.43 285.43 285.43 285.43 0.3K
12:53 285.43 285.43 285.43 285.43 0.1K
12:54 285.43 285.43 285.43 285.43 0.1K
12:55 285.43 285.57 285.42 285.57 1.9K
12:56 285.57 285.62 285.57 285.62 0.6K
12:57 285.82 285.82 285.82 285.82 0.6K
12:58 285.82 285.82 285.82 285.82 0.2K
12:59 285.82 285.82 285.82 285.82 0.2K
13:00 285.90 285.90 285.90 285.90 0.4K
13:01 285.90 285.90 285.90 285.90 0.5K
13:02 285.90 285.90 285.90 285.90 0.8K
13:03 285.90 285.90 285.67 285.67 0.3K
13:04 285.67 285.67 285.67 285.67 0.2K
13:05 285.67 285.67 285.67 285.67 0.0K
13:06 285.67 286.12 285.67 286.12 1.0K
13:07 286.12 286.12 286.03 286.03 0.2K
13:08 286.03 286.28 286.03 286.28 0.6K
13:09 286.28 286.32 286.28 286.32 0.2K
13:10 286.32 286.32 286.32 286.32 0.2K
13:11 286.32 286.32 286.32 286.32 0.5K
13:12 286.32 286.32 286.32 286.32 0.1K
13:13 286.32 286.32 286.32 286.32 0.1K
13:14 286.32 286.32 285.82 285.82 1.0K
13:15 285.82 286.11 285.82 286.11 0.2K
13:16 286.11 286.11 285.91 285.91 0.3K
13:17 285.91 285.91 285.91 285.91 0.6K
13:18 285.91 285.91 285.91 285.91 0.0K
13:19 285.91 285.92 285.91 285.92 0.2K
13:20 285.92 285.92 285.85 285.85 0.3K
13:21 285.85 285.85 285.85 285.85 0.5K
13:22 285.85 285.85 285.15 285.52 1.0K
13:23 285.52 285.52 285.52 285.52 0.2K
13:24 285.52 285.52 285.52 285.52 0.1K
13:25 285.52 285.52 285.15 285.15 0.3K
13:26 285.15 285.23 285.15 285.23 0.2K
13:27 285.23 285.23 285.23 285.23 0.1K
13:28 285.23 285.23 285.23 285.23 0.3K
13:29 285.23 285.23 285.23 285.23 0.2K
13:30 285.23 285.23 285.23 285.23 0.2K
13:31 285.23 285.23 285.22 285.22 0.5K
13:32 285.31 285.31 285.31 285.31 0.5K
13:33 285.31 285.31 285.31 285.31 0.1K
13:34 285.31 285.41 285.31 285.41 0.5K
13:35 285.47 285.47 285.47 285.47 0.9K
13:36 285.47 285.47 285.47 285.47 0.3K
13:37 285.47 285.47 285.47 285.47 0.3K
13:38 285.47 285.47 285.15 285.21 2.7K
13:39 285.21 285.38 285.21 285.38 1.2K
13:40 285.38 285.38 285.38 285.38 0.1K
13:41 285.51 285.59 285.51 285.59 1.3K
13:42 285.59 285.59 285.59 285.59 0.1K
13:43 285.59 285.77 285.59 285.77 0.5K
13:44 285.77 285.98 285.77 285.98 0.7K
13:45 285.98 285.98 285.98 285.98 0.0K
13:46 285.98 285.98 285.98 285.98 0.0K
13:47 285.98 285.98 285.98 285.98 0.1K
13:48 285.98 285.98 285.98 285.98 0.2K
13:49 285.98 285.98 285.98 285.98 0.2K
13:50 286.02 286.02 286.02 286.02 0.2K
13:51 286.02 286.02 286.02 286.02 0.4K
13:52 286.02 286.02 286.02 286.02 0.4K
13:53 286.02 286.02 286.02 286.02 0.2K
13:54 286.02 286.02 286.02 286.02 0.7K
13:55 286.02 286.02 285.73 285.73 0.6K
13:56 285.73 285.73 285.73 285.73 0.1K
13:57 285.73 285.73 285.73 285.73 0.0K
13:58 285.69 285.69 285.69 285.69 0.4K
13:59 285.69 285.69 285.63 285.63 0.3K
14:00 285.64 285.64 285.64 285.64 0.2K
14:01 285.64 285.64 285.64 285.64 0.4K
14:02 285.64 285.64 285.64 285.64 0.2K
14:03 285.64 285.64 285.64 285.64 0.3K
14:04 285.64 285.64 285.64 285.64 0.3K
14:05 285.64 285.64 285.64 285.64 0.1K
14:06 285.24 285.24 285.24 285.24 1.3K
14:07 285.39 285.48 285.39 285.48 1.3K
14:08 285.48 285.48 285.48 285.48 0.0K
14:09 285.48 285.74 285.48 285.74 1.3K
14:10 285.74 285.74 285.74 285.74 0.0K
14:11 285.74 285.74 285.74 285.74 0.3K
14:12 285.74 285.74 285.74 285.74 0.0K
14:13 285.74 285.74 285.74 285.74 0.1K
14:14 285.74 285.97 285.74 285.97 0.4K
14:15 285.97 285.97 285.92 285.92 0.5K
14:16 285.92 286.02 285.70 285.70 0.6K
14:17 285.70 285.70 285.70 285.70 0.7K
14:18 285.70 285.70 285.70 285.70 0.1K
14:19 285.70 285.74 285.70 285.74 0.8K
14:20 285.74 285.74 285.74 285.74 0.1K
14:21 285.74 285.74 285.15 285.15 0.3K
14:22 285.15 285.15 285.15 285.15 0.2K
14:23 285.15 285.15 285.15 285.15 0.1K
14:24 285.15 285.44 285.15 285.44 0.8K
14:25 285.44 285.44 285.44 285.44 0.2K
14:26 285.44 285.44 285.44 285.44 0.0K
14:27 285.44 285.44 285.44 285.44 0.1K
14:28 285.44 285.44 285.44 285.44 0.1K
14:29 285.44 285.44 285.44 285.44 0.1K
14:30 285.44 285.44 285.07 285.07 0.2K
14:31 285.13 285.14 285.13 285.14 4.7K
14:32 285.14 285.14 285.14 285.14 0.1K
14:33 285.14 285.14 285.14 285.14 0.4K
14:34 285.14 285.20 285.14 285.20 0.5K
14:35 285.20 285.20 285.15 285.15 1.5K
14:36 285.17 285.20 285.17 285.20 1.2K
14:37 285.20 285.20 285.20 285.20 0.1K
14:38 285.20 285.20 285.20 285.20 0.8K
14:39 285.20 285.20 285.20 285.20 0.1K
14:40 285.20 285.20 285.20 285.20 0.2K
14:41 285.20 285.20 285.19 285.19 0.8K
14:42 285.06 285.14 285.06 285.14 0.5K
14:43 285.14 285.19 285.06 285.15 2.2K
14:44 285.15 285.15 285.15 285.15 0.3K
14:45 285.15 285.19 285.15 285.19 1.8K
14:46 285.19 285.19 285.19 285.19 0.2K
14:47 285.19 285.19 285.19 285.19 0.0K
14:48 285.19 285.35 285.19 285.35 0.4K
14:49 285.35 285.35 285.35 285.35 1.1K
14:50 285.35 285.35 285.15 285.15 1.7K
14:51 285.15 285.15 285.15 285.15 0.1K
14:52 285.15 285.21 285.15 285.21 1.1K
14:53 285.21 285.51 285.21 285.51 1.3K
14:54 285.51 285.65 285.51 285.65 1.1K
14:55 285.65 285.65 285.65 285.65 1.0K
14:56 285.65 285.65 285.65 285.65 0.0K
14:57 285.65 285.65 285.37 285.37 0.6K
14:58 285.37 285.37 285.37 285.37 0.6K
14:59 285.37 285.37 285.37 285.37 0.1K
15:00 285.37 285.37 285.37 285.37 0.1K
15:01 285.37 285.37 285.37 285.37 0.2K
15:02 285.37 285.74 285.37 285.74 0.7K
15:03 285.74 285.74 285.74 285.74 0.0K
15:04 285.74 285.74 285.74 285.74 0.2K
15:05 285.66 285.77 285.66 285.77 0.7K
15:06 285.77 285.79 285.77 285.79 0.9K
15:07 285.79 286.05 285.79 286.05 0.4K
15:08 286.05 286.13 286.05 286.13 0.4K
15:09 286.13 286.13 286.13 286.13 0.1K
15:10 286.13 286.13 286.11 286.11 0.2K
15:11 286.11 286.11 286.11 286.11 1.3K
15:12 286.11 286.11 286.11 286.11 0.1K
15:13 286.11 286.11 285.49 285.49 0.5K
15:14 285.49 285.49 285.34 285.34 1.0K
15:15 285.34 285.48 285.34 285.48 0.5K
15:16 285.48 285.48 285.48 285.48 0.1K
15:17 285.31 285.31 285.31 285.31 0.2K
15:18 285.31 285.48 285.31 285.48 0.7K
15:19 285.48 285.48 285.45 285.45 0.8K
15:20 285.45 285.45 285.45 285.45 0.1K
15:21 285.45 285.45 285.45 285.45 0.0K
15:22 285.34 285.49 285.34 285.49 0.6K
15:23 285.49 285.79 285.49 285.79 2.0K
15:24 285.79 285.90 285.79 285.90 0.5K
15:25 285.90 285.90 285.75 285.75 0.9K
15:26 285.75 285.75 285.75 285.75 0.4K
15:27 285.75 285.96 285.75 285.96 0.7K
15:28 285.96 285.96 285.95 285.95 0.6K
15:29 285.95 285.95 285.95 285.95 0.1K
15:30 285.95 285.95 285.95 285.95 0.4K
15:31 286.05 286.05 285.73 285.73 1.6K
15:32 285.73 285.73 285.73 285.73 2.0K
15:33 285.73 285.73 285.73 285.73 0.1K
15:34 285.73 285.73 285.73 285.73 0.1K
15:35 285.68 285.93 285.68 285.93 0.4K
15:36 285.93 286.04 285.93 286.04 1.6K
15:37 286.04 286.04 286.04 286.04 0.6K
15:38 286.04 286.04 285.68 285.68 0.6K
15:39 285.68 285.68 285.68 285.68 0.2K
15:40 285.68 285.68 285.68 285.68 0.3K
15:41 285.68 285.68 285.68 285.68 0.3K
15:42 285.68 285.68 285.68 285.68 0.3K
15:43 285.68 285.68 285.68 285.68 0.3K
15:44 285.68 285.68 285.41 285.41 0.2K
15:45 285.41 285.41 285.41 285.41 0.5K
15:46 285.29 285.29 285.02 285.02 1.2K
15:47 285.02 285.02 285.02 285.02 1.0K
15:48 285.02 285.31 285.02 285.31 2.4K
15:49 285.31 285.65 285.31 285.65 1.7K
15:50 285.65 285.65 285.51 285.51 2.2K
15:51 285.51 285.57 285.51 285.57 1.5K
15:52 285.67 285.77 285.60 285.60 2.7K
15:53 285.90 285.90 285.73 285.73 2.1K
15:54 285.73 285.73 285.67 285.67 2.3K
15:55 285.67 286.29 285.67 286.29 12.9K
15:56 286.29 286.29 285.93 285.93 19.2K
15:57 285.88 285.93 285.64 285.64 6.9K
15:58 285.75 285.75 285.63 285.63 5.8K
15:59 285.63 285.86 285.63 285.86 7.9K
16:00 285.65 285.79 285.65 285.79 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available