Rockwell Automation

ROK
🏛️ usa →
344.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 285.39 288.00 284.01 284.01 9.3K
09:32 284.01 284.01 284.01 284.01 0.0K
09:33 284.01 284.30 284.01 284.30 0.3K
09:34 285.27 285.27 285.23 285.27 0.5K
09:35 285.31 285.95 285.25 285.95 6.0K
09:36 285.95 285.95 285.35 285.63 0.9K
09:37 285.63 285.63 285.16 285.16 1.5K
09:38 286.05 286.05 285.13 285.13 0.6K
09:39 285.13 285.13 285.13 285.13 0.1K
09:40 285.13 285.13 285.13 285.13 0.1K
09:41 285.13 285.74 285.13 285.74 1.4K
09:42 285.66 286.52 285.66 286.52 2.1K
09:43 286.63 287.18 286.63 287.18 2.0K
09:44 287.18 287.18 286.70 286.88 0.9K
09:45 286.88 286.91 286.81 286.91 0.9K
09:46 287.12 287.12 286.72 286.72 1.9K
09:47 286.72 287.21 286.72 287.20 1.3K
09:48 287.20 287.20 287.07 287.07 1.0K
09:49 287.07 287.07 287.07 287.07 1.2K
09:50 287.07 287.07 287.07 287.07 0.2K
09:51 287.07 287.07 286.72 286.72 0.5K
09:52 286.72 286.72 286.17 286.17 0.2K
09:53 286.44 286.70 286.16 286.70 0.5K
09:54 286.70 286.70 286.70 286.70 0.2K
09:55 286.70 286.70 286.19 286.19 0.2K
09:56 286.19 286.30 286.19 286.30 0.4K
09:57 286.30 286.30 286.30 286.30 0.2K
09:58 286.30 286.46 286.30 286.46 0.4K
09:59 286.46 286.46 286.45 286.45 0.3K
10:00 286.45 286.45 286.44 286.44 0.3K
10:01 286.58 286.58 286.58 286.58 1.8K
10:02 286.58 286.70 286.58 286.68 1.4K
10:03 286.68 286.88 286.68 286.88 2.5K
10:04 286.88 287.06 286.88 287.06 0.4K
10:05 287.20 287.20 287.20 287.20 0.3K
10:06 287.20 287.20 287.20 287.20 2.3K
10:07 287.20 287.48 287.20 287.48 0.5K
10:08 287.48 287.48 287.19 287.19 0.7K
10:09 287.19 287.22 287.19 287.22 0.5K
10:10 287.22 287.22 287.22 287.22 0.8K
10:11 287.43 287.43 286.90 286.90 1.7K
10:12 286.90 286.90 286.82 286.82 1.0K
10:13 286.82 287.10 286.82 287.10 0.5K
10:14 287.10 287.10 287.10 287.10 0.2K
10:15 287.10 287.10 286.74 286.74 0.2K
10:16 286.74 286.74 286.66 286.66 0.5K
10:17 286.66 286.66 286.66 286.66 0.3K
10:18 286.55 286.55 286.55 286.55 1.6K
10:19 286.20 286.37 286.20 286.37 1.0K
10:20 286.37 286.48 286.37 286.48 0.3K
10:21 286.48 286.48 286.22 286.22 0.8K
10:22 286.52 286.52 285.99 285.99 0.6K
10:23 285.99 285.99 285.95 285.95 0.6K
10:24 285.95 285.95 285.95 285.95 0.1K
10:25 285.95 286.17 285.95 286.17 1.3K
10:26 286.17 286.17 286.17 286.17 0.1K
10:27 286.17 286.48 286.17 286.48 0.8K
10:28 286.48 286.48 286.48 286.48 0.4K
10:29 286.48 286.57 286.30 286.57 1.1K
10:30 286.57 286.57 286.57 286.57 0.6K
10:31 286.57 286.94 286.57 286.94 0.6K
10:32 287.03 287.03 287.03 287.03 3.0K
10:33 287.03 287.03 287.03 287.03 0.3K
10:34 287.15 287.15 287.15 287.15 0.2K
10:35 287.15 287.26 287.15 287.26 1.0K
10:36 287.23 287.23 287.07 287.07 1.3K
10:37 287.07 287.07 286.98 286.98 0.7K
10:38 286.98 287.06 286.98 287.06 0.8K
10:39 287.06 287.06 286.90 286.90 0.5K
10:40 286.90 286.90 286.90 286.90 0.1K
10:41 286.90 286.90 286.79 286.79 0.6K
10:42 286.79 286.87 286.60 286.60 0.9K
10:43 286.60 286.60 286.60 286.60 0.4K
10:44 286.60 286.60 286.60 286.60 0.4K
10:45 286.86 287.19 286.86 287.19 0.5K
10:46 287.19 287.19 287.19 287.19 0.2K
10:47 286.88 286.88 286.83 286.83 0.4K
10:48 286.57 286.57 286.57 286.57 1.1K
10:49 286.57 286.58 286.57 286.58 0.3K
10:50 286.58 286.58 286.58 286.58 0.1K
10:51 286.58 286.58 286.58 286.58 0.1K
10:52 286.58 286.58 286.58 286.58 1.3K
10:53 286.58 286.92 286.58 286.92 0.6K
10:54 286.92 286.92 286.92 286.92 1.5K
10:55 286.92 286.92 286.70 286.70 0.3K
10:56 286.70 286.70 286.70 286.70 0.2K
10:57 286.70 286.72 286.70 286.72 0.6K
10:58 286.72 286.72 286.72 286.72 0.5K
10:59 286.72 286.72 286.33 286.33 0.4K
11:00 286.33 286.33 286.33 286.33 0.6K
11:01 286.33 286.43 286.33 286.43 1.1K
11:02 286.43 286.43 286.43 286.43 0.3K
11:03 286.27 286.27 286.27 286.27 0.6K
11:04 286.27 286.27 286.27 286.27 0.2K
11:05 286.27 286.27 286.22 286.22 0.3K
11:06 286.24 286.24 286.24 286.24 0.2K
11:07 286.24 286.24 286.24 286.24 0.1K
11:08 286.24 286.24 286.24 286.24 0.2K
11:09 286.24 286.24 286.16 286.16 0.4K
11:10 286.16 286.16 286.16 286.16 0.3K
11:11 286.16 286.16 286.03 286.03 0.7K
11:12 286.03 286.03 286.03 286.03 0.1K
11:13 286.03 286.03 285.84 285.84 0.8K
11:14 285.84 286.11 285.84 286.11 0.6K
11:15 286.11 286.11 286.11 286.11 1.5K
11:16 286.11 286.11 286.11 286.11 0.1K
11:17 286.11 286.14 286.11 286.14 0.4K
11:18 286.14 286.14 286.14 286.14 0.5K
11:19 286.14 286.14 286.06 286.06 1.6K
11:20 286.06 286.06 285.99 285.99 0.6K
11:21 285.99 285.99 285.99 285.99 1.2K
11:22 285.99 286.17 285.99 286.17 0.9K
11:23 286.21 286.21 286.21 286.21 0.8K
11:24 286.21 286.21 286.21 286.21 0.2K
11:25 286.22 286.22 286.22 286.22 1.2K
11:26 286.22 286.22 285.94 285.94 1.0K
11:27 285.91 285.91 285.91 285.91 0.4K
11:28 285.91 286.01 285.91 286.01 0.6K
11:29 285.79 285.79 285.79 285.79 0.4K
11:30 285.82 285.82 285.82 285.82 6.0K
11:31 285.82 285.82 285.78 285.78 1.0K
11:32 285.78 286.00 285.78 286.00 3.3K
11:33 286.00 286.06 286.00 286.06 2.5K
11:34 286.06 286.06 286.06 286.06 0.3K
11:35 286.06 286.06 286.06 286.06 0.7K
11:36 286.06 286.06 285.96 285.96 0.4K
11:37 285.96 285.96 285.96 285.96 0.1K
11:38 285.96 285.96 285.94 285.94 1.0K
11:39 285.94 285.94 285.93 285.93 0.8K
11:40 285.93 285.93 285.93 285.93 0.3K
11:41 285.93 285.93 285.93 285.93 0.1K
11:42 285.93 285.93 285.92 285.92 0.5K
11:43 285.92 285.92 285.92 285.92 0.1K
11:44 285.92 285.92 285.92 285.92 0.2K
11:45 285.92 285.92 285.92 285.92 0.2K
11:46 285.92 285.92 285.49 285.66 2.3K
11:47 285.66 285.66 285.66 285.66 0.4K
11:48 285.66 285.66 285.52 285.52 0.1K
11:49 285.52 285.54 285.52 285.54 0.2K
11:50 285.54 285.66 285.54 285.66 0.2K
11:51 285.65 285.65 285.65 285.65 0.3K
11:52 285.65 285.65 285.65 285.65 0.2K
11:53 285.65 285.65 285.65 285.65 0.1K
11:54 285.51 285.66 285.51 285.66 0.5K
11:55 285.63 285.63 285.63 285.63 2.9K
11:56 285.63 285.63 285.63 285.63 0.2K
11:57 286.03 286.05 286.03 286.05 1.4K
11:58 286.05 286.05 286.05 286.05 0.4K
11:59 286.05 286.05 286.05 286.05 0.2K
12:00 286.05 286.05 286.05 286.05 0.2K
12:01 285.92 285.95 285.79 285.95 1.9K
12:02 285.95 286.05 285.95 286.05 0.5K
12:03 286.05 286.05 286.05 286.05 0.2K
12:04 286.05 286.05 285.85 285.85 0.8K
12:05 285.85 285.87 285.70 285.70 1.6K
12:06 285.70 285.70 285.70 285.70 0.1K
12:07 285.70 285.70 285.68 285.68 1.7K
12:08 285.68 285.68 285.68 285.68 0.1K
12:09 285.68 285.68 285.44 285.44 0.8K
12:10 285.43 285.43 285.43 285.43 0.7K
12:11 285.43 285.43 285.43 285.43 0.3K
12:12 285.43 285.43 285.43 285.43 0.0K
12:13 285.43 285.43 285.43 285.43 0.2K
12:14 285.42 285.42 285.42 285.42 0.5K
12:15 285.52 285.56 285.52 285.56 3.2K
12:16 285.56 285.56 285.56 285.56 0.2K
12:17 285.56 285.64 285.56 285.64 1.3K
12:18 285.64 285.64 285.64 285.64 2.3K
12:19 285.64 285.68 285.64 285.68 0.9K
12:20 285.68 285.68 285.68 285.68 0.3K
12:21 285.76 285.76 285.46 285.46 4.1K
12:22 285.46 285.46 285.22 285.22 1.9K
12:23 285.22 285.22 285.22 285.22 0.1K
12:24 285.22 285.22 285.22 285.22 0.1K
12:25 285.22 285.22 285.22 285.22 0.3K
12:26 285.22 285.22 285.22 285.22 0.2K
12:27 285.22 285.22 285.22 285.22 0.1K
12:28 285.22 285.22 285.13 285.13 0.7K
12:29 285.13 285.14 285.13 285.14 0.8K
12:30 285.14 285.15 285.14 285.15 0.5K
12:31 285.15 285.15 285.15 285.15 0.7K
12:32 285.15 285.15 285.15 285.15 0.3K
12:33 285.15 285.15 285.15 285.15 0.4K
12:34 285.15 285.15 285.04 285.04 0.7K
12:35 285.04 285.04 285.04 285.04 0.7K
12:36 285.04 285.04 285.04 285.04 0.6K
12:37 285.04 285.04 285.04 285.04 0.1K
12:38 285.04 285.04 285.04 285.04 0.1K
12:39 285.04 285.06 285.04 285.06 0.3K
12:40 285.06 285.06 284.90 284.90 0.8K
12:41 284.90 284.90 284.90 284.90 0.5K
12:42 284.90 284.90 284.90 284.90 1.6K
12:43 284.90 284.90 284.87 284.87 0.8K
12:44 284.87 284.87 284.87 284.87 0.4K
12:45 284.87 284.87 284.87 284.87 0.7K
12:46 284.87 284.87 284.52 284.52 0.2K
12:47 284.52 284.75 284.52 284.75 0.2K
12:48 284.63 284.63 284.63 284.63 0.6K
12:49 284.63 284.63 284.63 284.63 0.2K
12:50 284.63 284.63 284.63 284.63 0.1K
12:51 284.63 284.63 284.14 284.14 1.5K
12:52 284.14 284.14 284.09 284.09 0.5K
12:53 284.09 284.19 284.09 284.19 0.9K
12:54 284.19 284.19 284.07 284.07 0.8K
12:55 284.07 284.07 284.07 284.07 0.4K
12:56 284.07 284.07 284.07 284.07 0.1K
12:57 284.07 284.07 284.04 284.04 0.3K
12:58 284.04 284.04 284.04 284.04 0.3K
12:59 284.04 284.19 284.04 284.19 0.7K
13:00 284.19 284.22 284.19 284.22 0.6K
13:01 284.21 284.23 284.21 284.23 2.2K
13:02 284.23 284.23 283.76 283.76 2.1K
13:03 283.78 283.78 283.74 283.78 1.5K
13:04 283.78 283.78 283.77 283.78 0.4K
13:05 283.78 283.78 283.78 283.78 0.3K
13:06 283.78 283.78 283.78 283.78 0.1K
13:07 283.78 283.78 283.78 283.78 0.4K
13:08 283.78 283.78 283.78 283.78 0.8K
13:09 283.78 283.78 283.62 283.62 0.3K
13:10 283.62 283.78 283.62 283.78 0.5K
13:11 283.78 283.78 283.78 283.78 0.7K
13:12 283.78 283.78 283.78 283.78 0.0K
13:13 283.78 283.78 283.69 283.69 0.2K
13:14 283.69 283.91 283.69 283.91 3.4K
13:15 283.91 283.91 283.91 283.91 0.1K
13:16 283.91 283.91 283.91 283.91 0.1K
13:17 284.07 284.07 283.92 283.92 3.1K
13:18 283.93 283.93 283.93 283.93 1.2K
13:19 283.93 283.93 283.93 283.93 0.3K
13:20 283.93 283.98 283.93 283.98 0.3K
13:21 283.98 283.98 283.98 283.98 0.2K
13:22 283.98 283.98 283.98 283.98 0.3K
13:23 283.98 284.12 283.98 284.12 0.5K
13:24 284.12 284.26 284.12 284.26 2.1K
13:25 284.26 284.26 284.06 284.06 2.3K
13:26 284.06 284.06 284.06 284.06 0.2K
13:27 284.06 284.06 284.06 284.06 0.1K
13:28 284.06 284.06 284.06 284.06 0.1K
13:29 284.06 284.06 284.06 284.06 0.3K
13:30 284.06 284.06 284.06 284.06 0.1K
13:31 284.08 284.08 284.08 284.08 1.0K
13:32 284.08 284.08 284.08 284.08 0.4K
13:33 284.08 284.08 283.74 283.74 1.6K
13:34 283.74 283.74 283.65 283.65 0.2K
13:35 283.65 283.65 283.65 283.65 0.8K
13:36 283.65 283.65 283.61 283.61 0.9K
13:37 283.61 283.61 283.61 283.61 0.3K
13:38 283.61 283.61 283.43 283.43 1.1K
13:39 283.43 283.43 283.43 283.43 0.4K
13:40 283.43 283.43 283.43 283.43 0.1K
13:41 283.43 283.43 283.09 283.09 0.2K
13:42 283.09 283.23 283.09 283.23 0.2K
13:43 283.23 283.23 283.23 283.23 0.4K
13:44 283.23 283.23 283.16 283.16 0.8K
13:45 283.24 283.24 283.24 283.24 0.3K
13:46 283.24 283.24 282.99 282.99 0.6K
13:47 282.99 282.99 282.99 282.99 0.3K
13:48 282.99 283.26 282.99 283.26 0.5K
13:49 283.26 283.26 283.26 283.26 0.0K
13:50 283.26 283.26 283.26 283.26 0.1K
13:51 283.26 283.26 283.26 283.26 0.0K
13:52 283.26 283.26 283.05 283.05 0.7K
13:53 283.05 283.21 283.05 283.21 3.2K
13:54 283.21 283.21 283.21 283.21 0.4K
13:55 283.21 283.21 283.21 283.21 0.1K
13:56 283.21 283.22 283.21 283.22 0.3K
13:57 283.22 283.22 283.22 283.22 0.8K
13:58 283.22 283.22 283.22 283.22 0.2K
13:59 283.22 283.51 283.22 283.51 0.8K
14:00 283.51 283.51 283.51 283.51 1.0K
14:01 283.51 283.51 283.06 283.06 1.0K
14:02 283.06 283.06 283.02 283.02 1.8K
14:03 283.02 283.02 282.94 282.94 0.4K
14:04 282.72 282.72 282.72 282.72 0.5K
14:05 282.72 282.72 282.54 282.54 1.3K
14:06 282.54 282.67 282.54 282.67 0.5K
14:07 282.67 282.67 282.67 282.67 0.1K
14:08 282.67 282.67 282.67 282.67 0.2K
14:09 282.67 282.67 282.67 282.67 0.2K
14:10 282.66 282.66 282.66 282.66 0.4K
14:11 282.66 282.66 282.66 282.66 0.0K
14:12 282.65 282.65 282.65 282.65 0.4K
14:13 282.65 282.65 282.64 282.64 0.6K
14:14 282.64 282.64 282.64 282.64 0.1K
14:15 282.64 282.64 282.64 282.64 1.0K
14:16 282.64 282.64 282.59 282.59 0.3K
14:17 282.59 282.59 282.59 282.59 1.0K
14:18 282.79 282.79 282.79 282.79 2.4K
14:19 282.79 282.97 282.79 282.97 1.2K
14:20 282.97 282.97 282.86 282.86 0.3K
14:21 282.86 282.86 282.86 282.86 0.5K
14:22 282.86 282.86 282.86 282.86 0.6K
14:23 282.86 282.86 282.86 282.86 0.6K
14:24 282.86 282.86 282.51 282.51 0.8K
14:25 282.51 282.51 282.51 282.51 0.2K
14:26 282.51 282.51 282.51 282.51 0.4K
14:27 282.51 282.51 282.51 282.51 0.1K
14:28 282.51 282.51 282.50 282.50 0.2K
14:29 282.50 282.50 282.50 282.50 0.2K
14:30 282.50 282.50 282.50 282.50 1.1K
14:31 282.50 282.50 282.10 282.10 1.1K
14:32 282.10 282.36 282.10 282.36 0.5K
14:33 282.36 282.36 282.24 282.24 0.7K
14:34 282.24 282.35 282.24 282.27 0.9K
14:35 282.27 282.27 282.22 282.22 0.6K
14:36 282.22 282.22 282.22 282.22 0.2K
14:37 282.22 282.22 282.22 282.22 1.1K
14:38 282.22 282.22 282.22 282.22 0.5K
14:39 282.22 282.22 282.16 282.16 0.8K
14:40 282.16 282.16 282.16 282.16 0.2K
14:41 282.16 282.16 282.16 282.16 0.2K
14:42 282.16 282.16 282.16 282.16 1.0K
14:43 282.16 282.36 282.16 282.36 1.8K
14:44 282.36 282.36 282.25 282.25 0.4K
14:45 282.25 282.25 282.25 282.25 0.3K
14:46 282.22 282.22 282.07 282.07 0.6K
14:47 282.07 282.07 282.07 282.07 0.1K
14:48 282.07 282.07 282.07 282.07 0.4K
14:49 282.07 282.36 282.07 282.36 3.4K
14:50 282.36 282.36 282.36 282.36 0.3K
14:51 282.36 282.37 282.36 282.37 1.0K
14:52 282.37 282.37 282.29 282.29 0.9K
14:53 282.29 282.29 282.27 282.27 0.7K
14:54 282.27 282.27 282.27 282.27 0.2K
14:55 282.27 282.27 282.27 282.27 0.2K
14:56 282.27 282.27 282.27 282.27 0.2K
14:57 282.27 282.27 282.14 282.14 1.3K
14:58 282.14 282.14 281.87 281.87 1.9K
14:59 281.87 281.87 281.87 281.87 0.4K
15:00 281.85 281.85 281.85 281.85 0.5K
15:01 281.85 281.85 281.85 281.85 0.6K
15:02 281.24 281.52 281.24 281.48 1.6K
15:03 281.48 281.48 281.48 281.48 0.2K
15:04 281.48 281.48 281.46 281.46 0.7K
15:05 281.46 281.46 281.46 281.46 0.3K
15:06 281.46 281.46 281.46 281.46 0.2K
15:07 281.46 281.46 281.36 281.36 0.4K
15:08 281.36 281.36 281.22 281.22 1.0K
15:09 281.22 281.52 281.15 281.52 6.6K
15:10 281.67 281.67 281.63 281.63 2.8K
15:11 281.63 281.77 281.63 281.77 0.7K
15:12 281.77 281.77 281.77 281.77 0.4K
15:13 281.77 281.77 281.74 281.74 3.7K
15:14 281.74 281.74 281.74 281.74 0.4K
15:15 281.74 281.74 281.52 281.52 1.0K
15:16 281.52 281.52 281.52 281.52 0.7K
15:17 281.52 281.52 281.52 281.52 0.3K
15:18 281.52 281.52 281.24 281.24 1.0K
15:19 281.24 281.46 281.24 281.46 0.8K
15:20 281.46 281.46 281.46 281.46 1.0K
15:21 281.30 281.30 281.30 281.30 1.3K
15:22 281.30 281.30 281.17 281.25 2.0K
15:23 281.25 281.41 281.25 281.41 0.8K
15:24 281.41 281.68 281.41 281.68 2.1K
15:25 281.68 281.68 281.56 281.56 0.7K
15:26 281.56 281.56 281.44 281.44 1.5K
15:27 281.44 281.63 281.40 281.44 0.5K
15:28 281.45 281.45 281.34 281.34 2.3K
15:29 281.34 281.34 281.34 281.34 0.3K
15:30 281.34 281.34 281.26 281.26 0.6K
15:31 281.26 281.41 281.26 281.41 2.9K
15:32 281.41 281.41 281.07 281.07 3.4K
15:33 281.07 281.54 281.07 281.54 12.0K
15:34 281.65 281.65 281.59 281.59 1.1K
15:35 281.59 281.66 281.59 281.66 0.8K
15:36 281.66 281.75 281.66 281.69 2.0K
15:37 281.69 281.84 281.69 281.75 1.7K
15:38 281.67 281.67 281.63 281.63 0.9K
15:39 281.63 281.63 281.57 281.57 1.7K
15:40 281.57 281.57 281.52 281.52 1.1K
15:41 281.52 281.67 281.52 281.60 2.5K
15:42 281.60 281.60 281.60 281.60 0.5K
15:43 281.60 281.60 281.60 281.60 0.8K
15:44 281.60 281.60 281.48 281.54 1.9K
15:45 281.54 281.54 281.38 281.54 3.3K
15:46 281.54 281.54 281.38 281.38 2.2K
15:47 281.44 281.44 281.25 281.40 6.3K
15:48 281.40 281.43 281.35 281.43 2.7K
15:49 281.43 281.43 281.35 281.43 5.9K
15:50 281.42 281.42 281.41 281.41 4.7K
15:51 281.40 281.56 281.40 281.56 6.7K
15:52 281.56 281.56 281.33 281.33 4.7K
15:53 281.33 281.48 281.03 281.48 12.8K
15:54 281.64 281.64 281.56 281.56 4.0K
15:55 281.56 281.59 281.29 281.50 5.7K
15:56 281.50 281.50 281.30 281.31 8.2K
15:57 281.31 281.87 281.31 281.87 7.7K
15:58 281.56 281.68 281.39 281.40 14.6K
15:59 281.40 281.65 281.40 281.65 14.3K
16:00 281.65 281.65 281.31 281.46 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available