Rockwell Automation

ROK
🏛️ usa →
344.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 283.74 286.15 281.67 282.21 76.2K
09:32 282.21 282.21 282.21 282.21 0.2K
09:33 282.21 282.33 282.21 282.33 2.3K
09:34 282.33 283.86 282.33 282.78 3.4K
09:35 282.78 282.78 282.78 282.78 1.7K
09:36 282.78 282.78 282.78 282.78 0.8K
09:37 281.65 282.18 281.65 282.18 0.8K
09:38 282.18 282.18 282.01 282.01 1.5K
09:39 282.01 282.01 282.01 282.01 1.5K
09:40 282.87 283.55 282.87 283.55 2.0K
09:41 283.55 283.55 283.28 283.28 0.6K
09:42 283.28 283.28 283.28 283.28 1.1K
09:43 283.28 283.28 283.17 283.17 2.5K
09:44 283.17 283.17 283.17 283.17 0.7K
09:45 283.13 283.17 283.13 283.17 1.5K
09:46 283.17 283.17 283.17 283.17 0.2K
09:47 283.17 284.49 283.17 284.49 2.3K
09:48 284.49 284.49 284.25 284.25 3.4K
09:49 284.25 285.24 284.25 284.62 4.8K
09:50 284.62 284.62 284.47 284.47 1.2K
09:51 284.47 284.47 284.47 284.47 0.2K
09:52 284.47 284.53 284.47 284.53 0.5K
09:53 284.53 284.53 284.53 284.53 1.2K
09:54 284.53 284.53 284.53 284.53 0.4K
09:55 284.53 285.14 284.53 285.14 0.9K
09:56 285.14 285.23 284.77 284.77 2.6K
09:57 284.77 284.78 284.53 284.53 2.6K
09:58 284.39 284.61 284.39 284.61 1.3K
09:59 284.61 284.66 284.07 284.38 3.2K
10:00 284.50 284.50 284.50 284.50 0.6K
10:01 284.50 284.50 284.02 284.02 2.8K
10:02 284.14 284.14 284.04 284.04 1.8K
10:03 284.59 284.59 283.91 283.91 4.1K
10:04 283.78 283.78 283.78 283.78 2.7K
10:05 283.78 284.11 283.78 283.78 2.7K
10:06 283.78 284.11 283.78 284.11 2.3K
10:07 284.11 284.11 283.28 283.28 2.6K
10:08 283.28 283.28 282.94 282.94 1.1K
10:09 282.94 283.44 282.94 283.44 0.5K
10:10 283.44 283.44 283.12 283.12 0.2K
10:11 283.12 283.70 283.12 283.70 0.9K
10:12 283.70 283.70 283.70 283.70 0.3K
10:13 283.70 283.70 283.70 283.70 0.3K
10:14 283.64 283.64 283.64 283.64 0.4K
10:15 283.64 283.64 283.64 283.64 0.6K
10:16 283.64 283.64 283.64 283.64 0.3K
10:17 283.64 283.64 283.64 283.64 0.3K
10:18 283.64 283.64 283.64 283.64 1.3K
10:19 283.64 284.49 283.64 284.49 0.3K
10:20 284.49 284.49 283.81 283.81 1.3K
10:21 283.81 283.81 283.81 283.81 0.4K
10:22 283.81 283.81 283.81 283.81 0.2K
10:23 283.81 284.12 283.81 283.95 0.8K
10:24 283.95 283.95 283.95 283.95 0.4K
10:25 283.95 283.95 283.95 283.95 0.1K
10:26 283.95 284.37 283.95 284.37 1.4K
10:27 284.37 284.37 284.37 284.37 0.2K
10:28 284.37 284.37 284.37 284.37 1.1K
10:29 284.62 284.62 284.62 284.62 0.4K
10:30 284.62 284.67 284.62 284.67 1.0K
10:31 284.67 284.67 284.37 284.37 1.4K
10:32 284.31 284.31 284.31 284.31 0.9K
10:33 284.31 284.31 284.31 284.31 0.2K
10:34 284.31 284.31 284.31 284.31 0.7K
10:35 284.31 284.31 284.31 284.31 0.5K
10:36 284.31 284.34 284.31 284.34 0.4K
10:37 284.34 284.34 284.34 284.34 0.5K
10:38 284.34 284.34 284.34 284.34 1.4K
10:39 284.34 284.41 284.34 284.41 1.1K
10:40 284.35 284.35 284.35 284.35 0.7K
10:41 284.35 284.35 284.35 284.35 0.1K
10:42 284.35 284.52 284.35 284.42 3.6K
10:43 284.42 284.52 284.42 284.52 1.1K
10:44 284.52 284.52 284.52 284.52 1.6K
10:45 284.52 284.80 284.52 284.80 0.3K
10:46 284.80 284.80 284.52 284.52 0.4K
10:47 284.52 284.52 284.38 284.38 1.2K
10:48 284.38 284.38 284.38 284.38 0.2K
10:49 284.38 284.53 284.38 284.53 0.9K
10:50 284.53 284.53 284.53 284.53 0.2K
10:51 284.58 284.64 284.58 284.64 2.4K
10:52 284.64 284.64 284.64 284.64 0.5K
10:53 284.64 284.90 284.64 284.90 0.6K
10:54 284.90 284.90 284.90 284.90 0.2K
10:55 284.90 285.04 284.90 285.04 3.2K
10:56 285.04 285.04 285.00 285.00 0.2K
10:57 285.08 285.08 285.02 285.02 4.4K
10:58 285.01 285.06 285.01 285.06 1.4K
10:59 285.06 285.06 285.01 285.01 0.1K
11:00 285.01 285.01 285.01 285.01 2.4K
11:01 285.01 285.01 285.01 285.01 0.5K
11:02 285.01 285.01 284.67 284.67 3.9K
11:03 284.67 284.67 284.39 284.49 2.6K
11:04 284.49 284.49 284.49 284.49 0.3K
11:05 284.49 284.77 284.49 284.77 1.1K
11:06 284.77 284.77 284.77 284.77 0.5K
11:07 284.77 284.77 284.77 284.77 1.9K
11:08 284.77 284.77 284.77 284.77 0.0K
11:09 284.77 284.77 284.77 284.77 0.2K
11:10 285.00 285.07 285.00 285.07 3.9K
11:11 285.07 285.09 285.00 285.00 6.3K
11:12 284.98 284.98 284.81 284.81 4.0K
11:13 284.81 284.81 284.81 284.81 1.1K
11:14 284.70 284.70 284.56 284.56 2.4K
11:15 284.56 284.56 284.56 284.56 0.6K
11:16 284.60 284.61 284.60 284.61 1.7K
11:17 284.61 284.86 284.61 284.86 3.9K
11:18 284.86 284.86 284.86 284.86 0.1K
11:19 284.86 284.86 284.86 284.86 0.3K
11:20 284.92 284.92 284.92 284.92 0.8K
11:21 284.92 284.92 284.92 284.92 0.5K
11:22 284.92 285.01 284.92 285.01 4.9K
11:23 285.01 285.07 284.95 284.95 1.5K
11:24 284.95 284.95 284.82 284.82 0.6K
11:25 284.93 284.93 284.65 284.65 0.5K
11:26 284.65 285.03 284.65 285.03 0.5K
11:27 285.03 285.03 284.87 284.87 0.3K
11:28 284.87 285.06 284.87 285.00 5.3K
11:29 285.00 285.00 284.91 284.91 1.1K
11:30 285.02 285.02 284.86 284.86 4.6K
11:31 285.17 285.34 285.17 285.34 1.2K
11:32 285.34 285.34 285.34 285.34 0.5K
11:33 285.34 285.34 285.34 285.34 0.3K
11:34 285.34 285.34 285.34 285.34 0.6K
11:35 285.34 285.67 285.34 285.67 1.3K
11:36 285.67 285.67 285.67 285.67 0.1K
11:37 285.67 285.74 285.67 285.74 1.2K
11:38 285.74 285.74 285.74 285.74 0.8K
11:39 285.74 285.74 285.74 285.74 0.1K
11:40 285.73 285.73 285.73 285.73 0.6K
11:41 285.73 285.92 285.73 285.92 0.7K
11:42 285.92 285.92 285.92 285.92 1.4K
11:43 285.92 285.92 285.92 285.92 0.2K
11:44 285.92 286.58 285.92 286.04 14.3K
11:45 286.04 286.04 286.04 286.04 0.1K
11:46 286.04 286.04 286.04 286.04 0.1K
11:47 286.04 286.09 286.04 286.09 0.5K
11:48 286.09 286.09 286.09 286.09 0.1K
11:49 286.09 286.09 286.09 286.09 0.2K
11:50 286.09 286.09 285.78 285.78 2.0K
11:51 285.78 285.85 285.78 285.85 0.2K
11:52 285.85 285.85 285.84 285.84 0.4K
11:53 285.84 285.84 285.60 285.60 0.4K
11:54 285.60 285.60 285.60 285.60 0.4K
11:55 285.84 285.84 285.84 285.84 0.5K
11:56 285.84 285.84 285.84 285.84 0.2K
11:57 285.84 286.13 285.84 286.13 2.7K
11:58 286.46 286.46 285.96 285.96 1.4K
11:59 285.96 286.09 285.96 286.09 0.4K
12:00 286.09 286.09 286.09 286.09 0.4K
12:01 286.09 286.09 285.84 285.99 0.9K
12:02 286.06 286.06 285.99 285.99 11.4K
12:03 285.99 286.05 285.99 286.05 0.6K
12:04 286.05 286.05 286.05 286.05 0.6K
12:05 286.05 286.05 286.05 286.05 0.4K
12:06 286.05 286.05 286.05 286.05 0.3K
12:07 286.05 286.27 286.05 286.08 1.0K
12:08 286.08 286.39 286.08 286.29 6.6K
12:09 286.29 286.50 286.29 286.50 0.7K
12:10 286.50 286.50 286.50 286.50 0.3K
12:11 286.50 286.50 286.21 286.21 1.2K
12:12 286.48 286.48 286.27 286.27 1.6K
12:13 286.27 286.40 286.27 286.27 1.3K
12:14 286.27 286.45 286.27 286.45 1.8K
12:15 286.45 286.67 286.44 286.56 0.6K
12:16 286.56 286.56 286.42 286.42 1.5K
12:17 286.42 286.42 286.42 286.42 0.3K
12:18 286.46 286.46 286.46 286.46 0.5K
12:19 286.46 286.46 286.46 286.46 0.2K
12:20 286.46 286.46 286.46 286.46 0.0K
12:21 286.46 286.46 286.46 286.46 0.2K
12:22 286.46 286.46 286.46 286.46 0.1K
12:23 286.46 286.46 286.46 286.46 0.7K
12:24 286.46 286.46 286.46 286.46 1.1K
12:25 286.46 286.46 286.41 286.41 1.9K
12:26 286.34 286.34 286.19 286.30 9.8K
12:27 286.33 286.59 286.33 286.59 1.8K
12:28 286.59 286.59 286.56 286.56 0.5K
12:29 286.56 286.65 286.56 286.60 0.7K
12:30 286.60 286.60 286.34 286.34 9.8K
12:31 286.34 286.44 286.34 286.44 0.3K
12:32 286.44 286.44 286.44 286.44 0.1K
12:33 286.44 286.45 286.44 286.45 1.2K
12:34 286.88 286.88 286.57 286.57 5.8K
12:35 286.56 286.72 286.56 286.72 2.0K
12:36 286.72 286.72 286.72 286.72 0.2K
12:37 286.72 286.82 286.72 286.82 0.3K
12:38 286.82 286.82 286.82 286.82 0.2K
12:39 286.82 287.14 286.82 287.14 1.0K
12:40 287.14 287.14 286.88 287.09 1.5K
12:41 287.24 287.24 287.10 287.10 1.5K
12:42 287.10 287.33 287.10 287.33 4.1K
12:43 287.13 287.20 287.01 287.19 5.2K
12:44 287.19 287.19 287.19 287.19 0.6K
12:45 287.19 287.19 287.19 287.19 0.3K
12:46 287.19 287.28 287.19 287.28 0.3K
12:47 287.28 287.28 287.05 287.05 0.8K
12:48 287.05 287.26 287.05 287.07 1.9K
12:49 286.95 286.95 286.84 286.89 5.5K
12:50 286.89 286.89 286.89 286.89 0.2K
12:51 286.89 286.89 286.89 286.89 0.2K
12:52 286.89 286.89 286.89 286.89 0.3K
12:53 286.89 286.89 286.89 286.89 0.2K
12:54 286.89 286.89 286.89 286.89 0.2K
12:55 286.89 287.00 286.88 286.98 2.0K
12:56 286.98 286.99 286.79 286.79 2.1K
12:57 286.53 286.53 286.53 286.53 0.6K
12:58 286.53 286.53 286.53 286.53 0.1K
12:59 286.53 286.59 286.53 286.59 0.4K
13:00 286.59 286.59 286.59 286.59 0.3K
13:01 286.59 286.59 286.59 286.59 0.3K
13:02 286.59 286.59 286.45 286.45 0.6K
13:03 286.45 286.54 286.45 286.54 0.3K
13:04 286.54 286.63 286.54 286.63 0.5K
13:05 286.63 286.63 286.13 286.13 4.6K
13:06 286.13 286.28 286.13 286.28 0.4K
13:07 286.28 286.28 286.28 286.28 0.1K
13:08 286.28 286.28 286.07 286.17 2.3K
13:09 286.17 286.42 286.17 286.42 1.7K
13:10 286.42 286.42 286.33 286.42 2.1K
13:11 286.42 286.44 286.42 286.44 0.9K
13:12 286.51 286.51 286.43 286.43 0.5K
13:13 286.43 286.43 286.43 286.43 0.4K
13:14 286.43 286.43 286.43 286.43 0.0K
13:15 286.43 286.51 286.43 286.51 1.6K
13:16 286.51 286.51 286.51 286.51 0.6K
13:17 286.51 286.51 286.51 286.51 0.4K
13:18 286.51 286.51 286.51 286.51 0.4K
13:19 286.51 286.51 286.51 286.51 0.3K
13:20 286.51 286.73 286.51 286.72 0.9K
13:21 286.72 286.72 286.48 286.48 0.4K
13:22 286.48 286.48 286.48 286.48 0.4K
13:23 286.48 286.48 286.48 286.48 0.3K
13:24 286.47 286.47 286.47 286.47 2.0K
13:25 286.47 286.47 286.21 286.21 2.4K
13:26 286.21 286.45 286.07 286.45 0.5K
13:27 286.45 286.45 286.35 286.35 0.7K
13:28 286.35 286.35 286.30 286.30 0.5K
13:29 286.30 286.47 286.23 286.47 1.2K
13:30 286.47 286.47 286.47 286.47 0.2K
13:31 286.47 286.47 286.10 286.10 3.7K
13:32 286.10 286.10 286.07 286.07 2.0K
13:33 286.07 286.07 286.05 286.05 0.3K
13:34 286.05 286.05 285.85 285.85 3.2K
13:35 285.85 285.85 285.64 285.64 1.7K
13:36 285.64 285.64 285.64 285.64 0.1K
13:37 285.64 285.64 285.64 285.64 0.3K
13:38 285.64 286.07 285.64 286.07 1.2K
13:39 286.07 286.07 285.92 285.92 0.5K
13:40 285.92 286.07 285.92 286.07 0.3K
13:41 286.07 286.07 286.04 286.04 0.4K
13:42 286.04 286.04 285.10 285.10 13.4K
13:43 285.10 285.10 285.02 285.02 10.2K
13:44 285.02 285.02 285.02 285.02 0.2K
13:45 284.91 284.91 284.91 284.91 1.3K
13:46 284.91 284.91 284.91 284.91 0.8K
13:47 284.91 284.91 284.91 284.91 0.5K
13:48 284.91 285.21 284.91 285.21 0.5K
13:49 285.21 285.21 285.00 285.00 4.5K
13:50 285.00 285.21 285.00 285.21 2.4K
13:51 285.21 285.21 285.21 285.21 0.2K
13:52 285.21 285.21 285.21 285.21 0.1K
13:53 285.21 285.21 285.21 285.21 0.1K
13:54 285.21 286.15 285.21 286.15 1.5K
13:55 286.09 286.09 286.09 286.09 1.0K
13:56 285.90 285.90 285.90 285.90 4.2K
13:57 285.90 286.10 285.90 285.94 1.9K
13:58 285.94 285.94 285.94 285.94 0.2K
13:59 285.94 285.94 285.94 285.94 0.7K
14:00 285.94 285.94 285.94 285.94 1.2K
14:01 285.94 285.94 285.94 285.94 0.2K
14:02 285.91 286.04 285.91 286.04 1.3K
14:03 285.62 285.87 285.62 285.87 11.7K
14:04 285.87 285.87 285.87 285.87 0.5K
14:05 285.79 285.97 285.79 285.94 2.3K
14:06 285.94 286.16 285.94 286.16 2.2K
14:07 286.16 286.34 286.16 286.34 1.5K
14:08 286.02 286.14 286.02 286.14 3.1K
14:09 286.14 286.19 286.14 286.19 0.9K
14:10 286.19 286.39 286.19 286.39 2.0K
14:11 286.39 286.63 286.39 286.63 1.1K
14:12 286.63 286.63 286.63 286.63 0.2K
14:13 286.63 286.63 286.63 286.63 0.0K
14:14 286.63 286.63 286.63 286.63 0.1K
14:15 286.63 286.63 286.63 286.63 1.2K
14:16 286.63 286.63 286.63 286.63 0.3K
14:17 286.63 286.63 286.47 286.47 1.1K
14:18 286.47 286.60 286.47 286.60 0.4K
14:19 286.60 286.60 286.60 286.60 0.2K
14:20 286.60 286.60 286.47 286.47 0.7K
14:21 286.47 286.47 286.47 286.47 0.4K
14:22 286.47 286.67 286.47 286.67 0.5K
14:23 286.67 286.67 286.67 286.67 0.2K
14:24 286.67 286.67 286.67 286.67 0.6K
14:25 286.67 286.67 286.47 286.47 0.5K
14:26 286.47 286.60 286.47 286.60 1.2K
14:27 286.60 286.60 286.60 286.60 0.2K
14:28 286.60 286.81 286.60 286.81 0.7K
14:29 286.81 286.81 286.80 286.80 0.2K
14:30 286.80 286.80 286.61 286.61 1.6K
14:31 286.61 286.61 286.56 286.56 1.0K
14:32 286.56 286.71 286.56 286.71 0.8K
14:33 286.71 286.71 286.38 286.38 1.9K
14:34 286.38 286.46 286.38 286.40 1.0K
14:35 286.40 286.50 286.40 286.50 0.4K
14:36 286.50 286.50 286.50 286.50 0.4K
14:37 286.50 286.50 286.50 286.50 0.6K
14:38 286.50 286.50 286.50 286.50 0.3K
14:39 286.47 286.54 286.47 286.47 1.3K
14:40 286.47 286.47 286.40 286.40 2.4K
14:41 286.40 286.40 286.17 286.17 0.6K
14:42 286.17 286.24 286.12 286.24 1.3K
14:43 286.24 286.39 286.14 286.39 7.4K
14:44 286.39 286.39 286.39 286.39 0.2K
14:45 286.39 286.39 286.39 286.39 0.4K
14:46 286.39 286.39 286.39 286.39 0.5K
14:47 286.39 286.57 286.39 286.57 1.2K
14:48 286.57 286.57 286.57 286.57 0.2K
14:49 286.57 286.57 286.57 286.57 0.1K
14:50 286.57 286.59 286.37 286.59 3.5K
14:51 286.45 286.64 286.45 286.64 6.0K
14:52 286.64 286.64 286.64 286.64 0.1K
14:53 286.64 286.74 286.64 286.74 3.2K
14:54 286.74 286.74 286.59 286.64 4.9K
14:55 286.74 286.74 286.48 286.63 0.5K
14:56 286.63 286.63 286.63 286.63 0.3K
14:57 286.63 286.63 286.63 286.63 0.1K
14:58 286.75 286.79 286.75 286.79 1.1K
14:59 286.79 286.79 286.79 286.79 0.2K
15:00 286.79 286.79 286.60 286.70 1.2K
15:01 286.70 286.70 286.48 286.48 4.0K
15:02 286.31 286.31 286.31 286.31 3.2K
15:03 286.31 286.31 286.31 286.31 0.5K
15:04 286.31 286.31 286.31 286.31 0.3K
15:05 286.31 286.31 286.26 286.26 0.6K
15:06 286.26 286.37 286.26 286.37 1.7K
15:07 286.37 286.37 286.37 286.37 0.5K
15:08 286.26 286.26 286.26 286.26 0.5K
15:09 286.26 286.53 286.25 286.53 2.4K
15:10 286.52 286.66 286.51 286.66 2.1K
15:11 286.90 286.95 286.90 286.93 2.3K
15:12 286.93 286.93 286.93 286.93 0.5K
15:13 286.93 286.99 286.93 286.93 0.6K
15:14 286.93 286.98 286.93 286.98 3.5K
15:15 286.98 287.00 286.98 287.00 1.6K
15:16 287.00 287.00 287.00 287.00 0.7K
15:17 287.03 287.10 287.02 287.02 3.5K
15:18 286.93 286.93 286.93 286.93 2.0K
15:19 286.93 286.93 286.93 286.93 0.2K
15:20 286.93 287.03 286.93 286.96 1.2K
15:21 286.94 287.10 286.94 287.10 2.1K
15:22 287.07 287.07 287.04 287.04 2.3K
15:23 287.03 287.03 287.03 287.03 0.7K
15:24 287.03 287.03 287.03 287.03 0.4K
15:25 287.03 287.04 287.03 287.04 1.4K
15:26 287.04 287.11 286.91 286.91 10.7K
15:27 286.98 287.02 286.84 287.02 1.5K
15:28 287.01 287.01 287.01 287.01 0.4K
15:29 287.01 287.01 286.80 286.80 1.8K
15:30 286.86 286.86 286.86 286.86 0.6K
15:31 286.86 286.86 286.86 286.86 0.7K
15:32 286.86 286.94 286.86 286.94 2.1K
15:33 287.00 287.00 286.91 286.91 1.7K
15:34 286.91 286.91 286.91 286.91 1.0K
15:35 286.91 286.95 286.91 286.95 2.9K
15:36 286.95 287.02 286.95 287.02 1.0K
15:37 286.91 287.01 286.91 287.01 0.7K
15:38 287.05 287.05 286.91 287.05 1.5K
15:39 286.96 286.98 286.90 286.90 4.7K
15:40 286.86 286.86 286.86 286.86 0.6K
15:41 286.84 286.84 286.81 286.81 1.8K
15:42 286.81 287.00 286.81 287.00 5.4K
15:43 287.00 287.25 287.00 287.07 1.3K
15:44 287.07 287.10 287.01 287.10 4.5K
15:45 286.90 286.97 286.90 286.93 6.4K
15:46 286.93 286.93 286.89 286.89 5.1K
15:47 287.01 287.01 286.97 286.97 3.5K
15:48 286.97 287.08 286.97 287.08 1.2K
15:49 287.08 287.18 287.08 287.13 3.4K
15:50 287.13 287.16 287.05 287.16 4.6K
15:51 287.16 287.16 286.84 286.84 3.3K
15:52 286.84 286.93 286.84 286.93 2.6K
15:53 287.08 287.08 286.95 286.95 4.0K
15:54 286.97 287.38 286.89 287.38 6.0K
15:55 287.28 287.30 287.24 287.26 7.1K
15:56 287.18 287.18 287.00 287.02 12.3K
15:57 287.15 287.34 287.12 287.34 5.6K
15:58 287.32 287.32 287.20 287.27 20.2K
15:59 287.27 287.48 286.95 286.95 21.1K
16:00 286.89 287.07 286.60 286.60 211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available