Rockwell Automation

ROK
🏛️ usa →
344.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 290.69 299.99 290.69 291.94 0.7K
09:32 291.94 291.94 291.94 291.94 0.0K
09:33 291.94 291.94 290.97 290.97 14.1K
09:34 290.83 290.83 290.53 290.78 4.7K
09:35 290.70 290.70 289.79 289.79 0.9K
09:36 290.85 290.85 289.91 290.51 2.8K
09:37 289.96 290.75 289.96 290.75 0.6K
09:38 290.75 290.97 290.75 290.97 0.5K
09:39 290.97 290.97 290.38 290.38 0.9K
09:40 290.38 290.99 290.38 290.99 0.5K
09:41 290.99 291.48 290.99 291.48 0.7K
09:42 290.54 290.54 290.54 290.54 2.1K
09:43 290.54 290.54 290.54 290.54 2.6K
09:44 290.54 290.54 290.54 290.54 0.6K
09:45 290.54 290.64 290.54 290.64 1.3K
09:46 290.64 290.64 290.61 290.61 0.3K
09:47 290.61 290.61 290.61 290.61 0.5K
09:48 290.61 290.61 290.61 290.61 0.9K
09:49 290.61 290.61 290.61 290.61 0.8K
09:50 290.99 290.99 290.65 290.65 3.1K
09:51 290.31 290.31 290.01 290.01 1.3K
09:52 290.01 290.46 290.01 290.25 0.6K
09:53 290.25 290.25 290.18 290.18 0.6K
09:54 289.61 289.61 289.61 289.61 1.6K
09:55 289.53 289.66 289.53 289.66 2.1K
09:56 289.66 289.67 289.66 289.67 0.8K
09:57 289.67 289.67 289.19 289.60 2.2K
09:58 289.60 289.75 289.60 289.75 1.1K
09:59 289.75 289.75 289.62 289.62 0.9K
10:00 289.26 289.42 289.26 289.42 3.2K
10:01 289.83 289.83 289.59 289.59 2.0K
10:02 289.46 289.46 288.29 288.29 2.7K
10:03 287.79 288.55 287.79 288.20 6.5K
10:04 288.19 288.28 288.04 288.28 2.1K
10:05 288.28 288.28 288.28 288.28 1.6K
10:06 288.28 288.28 288.28 288.28 1.4K
10:07 288.28 288.28 288.21 288.21 2.3K
10:08 288.21 288.24 287.89 288.24 2.4K
10:09 287.95 288.22 287.95 288.22 1.3K
10:10 288.22 288.22 288.21 288.21 1.7K
10:11 288.21 288.23 288.21 288.23 0.6K
10:12 288.30 288.31 288.08 288.08 11.2K
10:13 288.30 288.30 288.08 288.08 1.2K
10:14 287.65 287.67 287.40 287.40 2.9K
10:15 287.77 287.77 287.39 287.39 0.9K
10:16 287.30 287.84 287.30 287.83 4.6K
10:17 287.83 287.83 287.55 287.83 0.8K
10:18 288.30 288.30 287.99 287.99 7.4K
10:19 287.99 288.22 287.99 288.19 2.1K
10:20 288.19 288.19 287.92 287.92 1.5K
10:21 287.92 288.14 287.92 287.92 3.3K
10:22 287.92 287.92 287.60 287.60 1.6K
10:23 287.85 287.88 287.85 287.88 0.8K
10:24 287.88 287.88 287.59 287.59 0.6K
10:25 287.59 287.59 287.59 287.59 0.7K
10:26 287.89 287.89 287.59 287.89 0.8K
10:27 287.89 287.89 287.59 287.59 0.7K
10:28 287.89 287.89 287.59 287.89 0.9K
10:29 287.89 288.26 287.89 288.08 2.7K
10:30 288.08 288.08 287.90 287.90 1.3K
10:31 288.58 288.58 288.21 288.21 4.8K
10:32 288.14 288.52 288.14 288.18 0.7K
10:33 288.18 288.18 288.01 288.12 0.5K
10:34 288.10 288.10 288.02 288.02 0.6K
10:35 288.02 288.24 288.02 288.24 0.8K
10:36 288.24 288.24 288.02 288.23 1.0K
10:37 288.11 288.13 288.11 288.13 0.7K
10:38 288.13 288.20 288.10 288.20 2.6K
10:39 288.67 288.84 288.67 288.84 1.6K
10:40 288.84 289.10 288.84 289.10 0.7K
10:41 289.10 289.10 288.89 288.89 1.3K
10:42 288.89 288.93 288.89 288.93 0.7K
10:43 289.22 289.22 289.05 289.05 2.9K
10:44 289.05 289.05 288.75 288.75 2.1K
10:45 288.75 288.75 288.59 288.59 1.1K
10:46 288.59 288.65 288.59 288.65 0.4K
10:47 288.65 288.92 288.49 288.60 0.9K
10:48 288.60 288.90 288.60 288.90 1.2K
10:49 288.90 288.90 288.90 288.90 0.2K
10:50 288.90 289.25 288.90 289.01 2.2K
10:51 289.01 289.01 288.77 288.77 0.9K
10:52 288.77 289.00 288.72 288.72 3.7K
10:53 288.72 289.06 288.72 289.00 2.0K
10:54 289.07 289.07 289.06 289.07 1.5K
10:55 289.07 289.08 289.07 289.08 2.3K
10:56 289.14 289.14 289.09 289.09 1.1K
10:57 289.10 289.10 289.08 289.08 0.6K
10:58 289.08 289.08 289.00 289.00 0.4K
10:59 289.08 289.08 289.00 289.00 0.3K
11:00 289.00 289.08 289.00 289.08 0.5K
11:01 289.08 289.08 288.96 289.08 0.8K
11:02 289.08 289.08 288.96 288.96 0.5K
11:03 288.96 289.05 288.96 288.97 1.9K
11:04 289.13 289.13 288.92 288.92 1.2K
11:05 288.92 289.08 288.92 289.08 0.3K
11:06 289.08 289.08 289.08 289.08 0.2K
11:07 289.08 289.08 289.08 289.08 0.4K
11:08 289.08 289.08 289.07 289.07 1.4K
11:09 289.07 289.15 289.07 289.15 5.6K
11:10 289.15 289.24 289.15 289.24 0.7K
11:11 289.24 289.24 289.22 289.22 1.0K
11:12 289.76 289.76 289.76 289.76 2.3K
11:13 289.76 290.04 289.76 289.77 1.4K
11:14 289.77 289.77 289.44 289.44 2.0K
11:15 289.53 289.53 289.36 289.36 0.3K
11:16 289.18 289.50 289.18 289.50 1.8K
11:17 289.50 289.50 289.42 289.42 0.2K
11:18 289.42 289.67 289.22 289.53 2.7K
11:19 289.53 289.53 289.53 289.53 0.2K
11:20 289.53 289.53 289.53 289.53 0.5K
11:21 289.37 289.37 289.33 289.33 1.1K
11:22 289.33 289.54 289.32 289.32 0.6K
11:23 288.98 289.00 288.98 289.00 1.6K
11:24 289.00 289.00 289.00 289.00 0.3K
11:25 289.00 289.16 289.00 289.16 0.8K
11:26 289.08 289.25 289.08 289.11 5.4K
11:27 289.11 289.37 289.10 289.37 3.2K
11:28 289.37 289.37 289.31 289.31 2.2K
11:29 289.31 289.33 289.31 289.33 0.7K
11:30 289.33 289.33 289.30 289.30 0.5K
11:31 289.30 289.45 289.30 289.33 1.9K
11:32 289.33 289.33 289.13 289.13 1.4K
11:33 289.13 289.53 289.13 289.53 1.9K
11:34 289.71 289.71 289.71 289.71 1.2K
11:35 289.71 290.08 289.71 290.00 0.5K
11:36 290.00 290.13 290.00 290.13 0.3K
11:37 290.05 290.23 289.96 290.13 1.3K
11:38 290.00 290.00 290.00 290.00 0.4K
11:39 290.00 290.16 289.99 289.99 1.4K
11:40 289.99 289.99 289.99 289.99 0.2K
11:41 290.02 290.17 290.02 290.02 1.3K
11:42 290.02 290.02 289.69 289.69 1.7K
11:43 289.69 289.69 289.69 289.69 1.0K
11:44 289.69 289.77 289.69 289.77 0.3K
11:45 289.77 289.77 289.77 289.77 1.7K
11:46 289.77 289.77 289.57 289.64 0.9K
11:47 289.64 289.64 289.64 289.64 0.3K
11:48 289.99 289.99 289.99 289.99 2.4K
11:49 289.99 289.99 289.80 289.80 0.4K
11:50 289.80 290.01 289.80 290.01 2.4K
11:51 290.01 290.04 290.01 290.04 0.3K
11:52 290.04 290.04 290.04 290.04 0.6K
11:53 290.04 290.04 290.04 290.04 0.2K
11:54 290.04 290.05 290.04 290.04 1.1K
11:55 290.04 290.32 289.99 290.32 3.9K
11:56 290.32 290.32 290.21 290.21 0.2K
11:57 290.20 290.20 290.19 290.19 1.1K
11:58 290.19 290.34 290.19 290.29 3.5K
11:59 290.29 290.57 290.29 290.57 1.5K
12:00 290.57 290.57 289.70 289.70 3.2K
12:01 289.70 289.77 289.70 289.77 0.2K
12:02 289.77 289.77 289.77 289.77 0.7K
12:03 289.77 290.13 289.77 290.13 1.3K
12:04 290.24 290.46 290.24 290.26 1.5K
12:05 290.26 290.26 290.26 290.26 0.3K
12:06 290.26 290.26 290.26 290.26 0.5K
12:07 290.26 290.26 290.26 290.26 0.3K
12:08 290.05 290.27 290.05 290.27 3.5K
12:09 290.27 290.27 290.26 290.26 0.3K
12:10 290.26 290.48 290.26 290.48 1.6K
12:11 290.48 290.63 290.25 290.25 0.7K
12:12 290.25 290.25 290.25 290.25 0.3K
12:13 290.51 290.72 290.51 290.72 0.5K
12:14 290.72 290.72 290.72 290.72 0.1K
12:15 290.72 290.72 290.47 290.47 0.7K
12:16 290.47 290.47 290.41 290.41 0.8K
12:17 290.41 290.41 290.22 290.22 0.3K
12:18 290.22 290.56 290.22 290.40 0.6K
12:19 290.54 290.54 290.53 290.53 1.3K
12:20 290.53 290.53 290.42 290.42 0.3K
12:21 290.57 290.57 290.57 290.57 0.5K
12:22 290.43 290.43 290.43 290.43 0.2K
12:23 290.57 290.57 290.52 290.52 1.3K
12:24 290.52 290.52 290.52 290.52 0.9K
12:25 290.52 290.52 290.47 290.47 0.8K
12:26 290.31 290.31 290.31 290.31 0.3K
12:27 290.31 290.31 290.31 290.31 0.5K
12:28 290.31 290.35 290.31 290.35 0.2K
12:29 290.35 290.35 290.35 290.35 0.3K
12:30 290.35 290.35 290.35 290.35 0.9K
12:31 290.35 290.35 290.17 290.17 1.4K
12:32 290.17 290.18 290.17 290.18 1.9K
12:33 290.18 290.18 290.17 290.17 0.6K
12:34 290.17 290.17 290.17 290.17 0.4K
12:35 290.17 290.17 290.09 290.09 0.2K
12:36 290.26 290.26 290.26 290.26 0.8K
12:37 290.26 290.26 290.26 290.26 0.1K
12:38 290.26 290.26 290.26 290.26 0.0K
12:39 290.26 290.26 290.26 290.26 0.3K
12:40 290.26 290.36 290.26 290.36 0.5K
12:41 290.36 290.37 290.19 290.19 1.8K
12:42 290.19 290.19 290.08 290.08 0.6K
12:43 290.08 290.19 290.08 290.19 0.3K
12:44 290.19 290.19 290.03 290.03 0.7K
12:45 289.87 289.87 289.87 289.87 1.5K
12:46 289.87 290.06 289.83 290.06 0.5K
12:47 290.06 290.06 290.06 290.06 0.2K
12:48 290.06 290.06 290.06 290.06 0.1K
12:49 290.06 290.06 290.06 290.06 0.2K
12:50 290.06 290.06 290.06 290.06 0.2K
12:51 290.06 290.06 290.06 290.06 0.1K
12:52 290.06 290.17 290.06 290.17 0.3K
12:53 290.17 290.17 290.17 290.17 0.2K
12:54 289.95 289.95 289.95 289.95 0.5K
12:55 289.95 289.95 289.73 289.73 1.1K
12:56 289.73 289.73 289.47 289.47 1.1K
12:57 289.27 289.27 289.27 289.27 0.4K
12:58 289.27 289.27 289.25 289.25 0.1K
12:59 289.25 289.29 289.25 289.29 0.3K
13:00 289.29 289.29 289.29 289.29 0.5K
13:01 289.29 289.43 289.29 289.43 0.3K
13:02 289.43 289.53 289.41 289.41 1.0K
13:03 289.41 289.41 289.41 289.41 0.1K
13:04 289.41 289.74 289.41 289.74 0.3K
13:05 289.74 289.74 289.60 289.60 0.2K
13:06 289.60 289.82 289.60 289.82 0.4K
13:07 289.82 289.82 289.82 289.82 0.2K
13:08 289.82 289.82 289.79 289.79 0.2K
13:09 289.79 289.79 289.79 289.79 0.4K
13:10 289.79 289.79 289.59 289.59 1.5K
13:11 289.38 289.39 289.38 289.39 1.5K
13:12 289.39 289.39 289.16 289.16 0.9K
13:13 289.16 289.16 288.83 288.83 0.9K
13:14 288.83 289.36 288.83 289.36 0.4K
13:15 289.36 289.36 289.11 289.11 0.5K
13:16 289.11 289.11 288.80 288.80 1.0K
13:17 289.11 289.11 288.80 288.80 1.2K
13:18 288.80 288.80 288.61 288.61 0.2K
13:19 288.62 288.87 288.62 288.87 0.4K
13:20 288.87 288.87 288.77 288.77 0.4K
13:21 288.79 288.79 288.79 288.79 0.2K
13:22 288.79 288.79 288.79 288.79 0.4K
13:23 288.79 288.79 288.77 288.77 0.2K
13:24 288.84 288.84 288.76 288.76 5.8K
13:25 288.76 288.76 288.58 288.58 4.2K
13:26 288.58 288.58 288.58 288.58 0.2K
13:27 288.58 288.58 288.58 288.58 0.5K
13:28 288.58 288.58 288.57 288.57 0.5K
13:29 288.57 288.57 288.57 288.57 1.0K
13:30 288.57 288.57 288.37 288.37 0.5K
13:31 288.37 288.42 288.37 288.42 1.3K
13:32 288.42 288.42 288.35 288.37 0.7K
13:33 288.37 288.37 288.37 288.37 0.5K
13:34 288.10 288.37 288.10 288.37 0.4K
13:35 288.37 288.37 288.37 288.37 0.1K
13:36 288.32 288.32 288.10 288.10 0.4K
13:37 288.16 288.16 288.16 288.16 0.4K
13:38 288.32 288.53 288.32 288.53 0.6K
13:39 288.53 288.53 288.10 288.10 1.2K
13:40 288.10 288.24 288.10 288.24 0.4K
13:41 288.24 288.24 288.22 288.22 0.4K
13:42 288.21 288.22 288.21 288.22 0.5K
13:43 288.22 288.22 288.22 288.22 0.3K
13:44 288.22 288.23 288.22 288.23 0.1K
13:45 288.23 288.23 288.23 288.23 0.4K
13:46 288.23 288.23 288.23 288.23 0.2K
13:47 288.23 288.35 288.23 288.35 2.2K
13:48 288.35 288.37 288.35 288.35 2.0K
13:49 288.35 288.35 288.19 288.19 1.1K
13:50 288.19 288.19 288.15 288.15 0.7K
13:51 288.15 288.15 288.02 288.02 0.4K
13:52 288.02 288.03 288.02 288.03 10.5K
13:53 288.08 288.14 287.91 288.14 6.6K
13:54 288.14 288.14 288.14 288.14 0.3K
13:55 288.14 288.39 288.14 288.39 0.6K
13:56 288.39 288.39 288.39 288.39 0.1K
13:57 288.39 288.40 288.39 288.40 0.4K
13:58 288.40 288.40 288.29 288.29 0.3K
13:59 288.29 288.29 287.97 287.97 0.8K
14:00 287.97 288.20 287.97 288.20 0.2K
14:01 288.20 288.20 288.20 288.20 0.1K
14:02 288.38 288.51 288.38 288.51 1.3K
14:03 288.51 288.51 288.34 288.34 0.4K
14:04 288.34 288.34 288.34 288.34 0.2K
14:05 288.34 288.34 288.17 288.17 0.6K
14:06 288.17 288.17 288.17 288.17 0.2K
14:07 288.17 288.17 288.17 288.17 0.4K
14:08 288.26 288.26 288.26 288.26 0.6K
14:09 288.26 288.26 288.26 288.26 0.4K
14:10 288.26 288.26 288.22 288.22 0.5K
14:11 288.22 288.22 288.05 288.05 0.5K
14:12 288.00 288.00 288.00 288.00 1.2K
14:13 288.00 288.00 288.00 288.00 0.4K
14:14 288.00 288.24 288.00 288.24 0.4K
14:15 288.19 288.19 287.95 287.95 1.9K
14:16 288.14 288.14 288.02 288.02 0.8K
14:17 288.02 288.02 288.02 288.02 0.2K
14:18 288.12 288.30 288.12 288.30 2.1K
14:19 288.30 288.30 288.30 288.30 0.5K
14:20 288.30 288.30 288.03 288.03 0.9K
14:21 287.96 287.96 287.91 287.91 1.5K
14:22 287.91 287.91 287.91 287.91 0.0K
14:23 287.91 287.91 287.91 287.91 0.4K
14:24 287.91 287.91 287.90 287.90 1.2K
14:25 287.90 287.90 287.90 287.90 0.6K
14:26 287.90 287.90 287.90 287.90 0.3K
14:27 287.90 287.90 287.68 287.68 3.0K
14:28 287.89 287.90 287.89 287.90 0.5K
14:29 287.90 288.10 287.90 288.10 1.2K
14:30 288.10 288.10 288.01 288.01 0.8K
14:31 288.01 288.01 288.00 288.00 0.2K
14:32 288.00 288.00 288.00 288.00 0.2K
14:33 288.00 288.30 288.00 288.30 0.4K
14:34 288.30 288.30 288.30 288.30 0.1K
14:35 288.26 288.26 288.25 288.25 0.6K
14:36 288.25 288.30 288.25 288.30 0.5K
14:37 288.30 288.30 288.02 288.02 0.7K
14:38 288.02 288.02 288.02 288.02 0.1K
14:39 288.02 288.09 287.99 288.00 1.5K
14:40 287.70 287.91 287.70 287.91 0.4K
14:41 287.91 288.19 287.91 288.12 1.4K
14:42 288.12 288.28 287.99 288.28 4.5K
14:43 288.08 288.08 288.08 288.08 0.6K
14:44 288.08 288.08 288.08 288.08 0.4K
14:45 288.08 288.08 288.08 288.08 0.2K
14:46 288.08 288.08 287.91 287.91 1.4K
14:47 287.91 288.00 287.91 288.00 1.5K
14:48 288.00 288.07 288.00 288.07 0.9K
14:49 288.07 288.07 288.01 288.01 1.0K
14:50 288.01 288.01 287.99 287.99 1.3K
14:51 287.98 287.98 287.82 287.82 0.8K
14:52 287.82 287.98 287.82 287.98 1.6K
14:53 288.12 288.28 288.12 288.12 0.7K
14:54 288.12 288.12 288.12 288.12 0.4K
14:55 288.12 288.38 288.12 288.22 2.0K
14:56 288.22 288.22 288.07 288.07 0.6K
14:57 288.07 288.07 288.07 288.07 0.5K
14:58 288.07 288.21 288.07 288.21 0.5K
14:59 288.02 288.16 288.02 288.16 1.1K
15:00 288.16 288.16 287.85 287.85 1.8K
15:01 287.85 287.96 287.85 287.96 1.7K
15:02 287.95 287.95 287.95 287.95 0.4K
15:03 287.95 287.95 287.95 287.95 0.4K
15:04 287.95 288.22 287.95 288.12 2.1K
15:05 288.12 288.30 288.12 288.30 0.8K
15:06 288.30 288.37 288.14 288.14 0.9K
15:07 288.14 288.14 287.91 288.13 1.1K
15:08 288.13 288.14 288.02 288.14 0.3K
15:09 288.14 288.14 288.14 288.14 0.8K
15:10 288.14 288.19 288.14 288.19 1.5K
15:11 288.19 288.19 287.98 287.98 1.3K
15:12 287.98 288.11 287.98 287.98 1.9K
15:13 287.98 288.19 287.98 288.19 3.3K
15:14 288.19 288.19 288.19 288.19 0.1K
15:15 288.19 288.40 288.19 288.40 2.6K
15:16 288.40 288.40 288.39 288.39 0.5K
15:17 288.35 288.40 288.35 288.40 2.3K
15:18 288.40 288.42 288.39 288.39 1.0K
15:19 288.39 288.48 288.37 288.37 2.8K
15:20 288.37 288.37 288.37 288.37 0.5K
15:21 288.29 288.29 288.15 288.15 1.3K
15:22 288.15 288.29 288.15 288.29 1.2K
15:23 288.29 288.29 288.29 288.29 0.5K
15:24 288.29 288.39 288.15 288.32 1.5K
15:25 288.32 288.36 288.15 288.15 0.8K
15:26 288.25 288.34 288.14 288.14 2.4K
15:27 288.16 288.16 288.01 288.01 1.6K
15:28 288.00 288.12 288.00 288.12 0.6K
15:29 288.08 288.08 288.00 288.00 0.8K
15:30 288.00 288.00 287.87 287.87 1.1K
15:31 288.12 288.12 288.00 288.00 1.7K
15:32 288.02 288.12 288.00 288.12 3.6K
15:33 287.99 288.10 287.99 288.10 4.5K
15:34 288.10 288.22 288.10 288.17 1.3K
15:35 288.28 288.28 288.04 288.04 1.0K
15:36 288.19 288.19 288.04 288.14 1.2K
15:37 288.18 288.20 288.18 288.20 1.6K
15:38 288.28 288.28 288.18 288.18 1.2K
15:39 288.18 288.28 288.18 288.28 1.3K
15:40 288.28 288.28 288.18 288.28 1.3K
15:41 288.18 288.18 288.18 288.18 1.5K
15:42 288.18 288.18 288.13 288.17 1.7K
15:43 288.25 288.41 288.25 288.41 4.4K
15:44 288.43 288.47 288.34 288.47 2.4K
15:45 288.47 288.47 288.46 288.46 1.4K
15:46 288.46 288.54 288.44 288.49 6.5K
15:47 288.49 288.49 288.26 288.26 3.3K
15:48 288.20 288.20 288.12 288.12 3.5K
15:49 288.12 288.15 288.12 288.14 3.3K
15:50 288.27 288.54 288.27 288.54 5.0K
15:51 288.41 288.58 288.41 288.44 3.7K
15:52 288.44 288.62 288.44 288.56 5.3K
15:53 288.56 288.66 288.56 288.66 3.4K
15:54 288.70 288.70 288.61 288.63 5.5K
15:55 288.52 288.52 288.31 288.44 22.4K
15:56 288.44 288.44 288.29 288.29 5.9K
15:57 288.29 288.74 288.29 288.52 21.3K
15:58 288.63 288.63 288.49 288.49 11.6K
15:59 288.38 288.38 288.10 288.10 14.6K
16:00 288.05 288.43 288.02 288.43 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available