Rockwell Automation

ROK
🏛️ usa →
344.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 288.07 288.38 284.96 288.07 24.4K
09:32 288.07 288.07 288.07 288.07 0.1K
09:33 289.01 289.22 289.01 289.18 10.9K
09:34 289.18 289.57 289.18 289.57 1.6K
09:35 289.71 289.71 288.93 288.93 1.7K
09:36 288.86 288.86 288.77 288.77 1.6K
09:37 288.77 289.32 288.77 289.27 2.5K
09:38 289.27 289.27 289.27 289.27 0.1K
09:39 289.27 289.27 289.27 289.27 0.1K
09:40 289.27 289.27 288.75 288.75 6.2K
09:41 288.75 288.75 288.21 288.25 2.0K
09:42 287.88 287.88 287.69 287.69 0.9K
09:43 287.69 287.94 287.69 287.94 1.0K
09:44 287.94 288.83 287.94 288.83 2.7K
09:45 288.83 288.83 288.37 288.37 0.8K
09:46 288.37 288.57 288.37 288.57 1.3K
09:47 288.49 288.49 288.17 288.17 4.3K
09:48 288.17 288.18 287.91 288.18 4.5K
09:49 288.18 288.18 288.18 288.18 1.0K
09:50 287.91 287.91 287.78 287.78 6.3K
09:51 287.45 288.15 287.45 288.15 5.5K
09:52 288.15 288.15 287.82 287.82 0.8K
09:53 287.82 287.92 287.82 287.92 1.1K
09:54 287.96 287.96 287.96 287.96 1.1K
09:55 287.96 288.06 287.96 288.06 0.4K
09:56 288.06 288.23 288.06 288.23 3.2K
09:57 288.17 288.27 288.17 288.27 0.4K
09:58 288.27 288.27 288.26 288.26 3.7K
09:59 288.26 289.36 288.26 289.36 3.5K
10:00 288.98 289.36 288.98 289.36 1.1K
10:01 288.98 288.98 288.98 288.98 1.2K
10:02 288.98 288.98 288.65 288.84 2.0K
10:03 288.84 288.84 288.61 288.61 1.6K
10:04 288.61 288.61 288.08 288.08 2.0K
10:05 288.08 288.08 287.68 287.68 0.3K
10:06 287.68 287.68 287.53 287.53 0.6K
10:07 287.53 287.53 287.53 287.53 0.2K
10:08 287.53 287.53 287.46 287.46 1.4K
10:09 287.46 287.49 287.46 287.49 1.9K
10:10 287.41 288.15 287.41 288.15 8.2K
10:11 288.15 288.15 288.15 288.15 0.4K
10:12 288.15 288.15 288.15 288.15 0.4K
10:13 288.15 288.15 287.53 287.53 0.8K
10:14 287.53 287.53 287.53 287.53 0.1K
10:15 287.53 287.53 287.53 287.53 0.5K
10:16 287.41 287.44 287.41 287.42 3.0K
10:17 287.42 287.42 287.41 287.41 2.5K
10:18 287.08 287.08 286.76 286.76 3.9K
10:19 286.74 286.74 286.51 286.55 1.1K
10:20 286.56 286.72 286.56 286.72 0.9K
10:21 286.71 286.71 286.45 286.45 0.6K
10:22 286.45 286.74 286.45 286.74 1.0K
10:23 286.74 286.74 286.74 286.74 0.4K
10:24 286.74 286.74 285.92 285.92 0.3K
10:25 285.92 287.09 285.92 287.09 2.7K
10:26 287.09 287.09 287.09 287.09 0.7K
10:27 287.09 287.09 287.09 287.09 0.3K
10:28 287.09 287.09 287.09 287.09 0.7K
10:29 287.09 287.09 287.09 287.09 0.4K
10:30 287.09 287.09 287.09 287.09 0.3K
10:31 287.09 287.09 287.09 287.09 0.2K
10:32 287.09 287.09 287.09 287.09 1.1K
10:33 287.09 287.09 287.09 287.09 0.3K
10:34 287.09 287.09 287.09 287.09 0.5K
10:35 286.37 286.37 286.37 286.37 1.3K
10:36 286.37 286.37 286.37 286.37 0.1K
10:37 286.37 286.37 285.77 285.77 0.7K
10:38 285.77 285.84 285.77 285.84 0.3K
10:39 285.84 285.84 285.84 285.84 0.6K
10:40 285.84 285.93 285.84 285.93 0.4K
10:41 285.93 285.93 285.93 285.93 0.2K
10:42 285.93 285.93 285.93 285.93 0.4K
10:43 286.04 286.04 286.04 286.04 0.3K
10:44 286.04 286.04 286.04 286.04 0.5K
10:45 285.54 285.80 285.54 285.80 2.4K
10:46 285.49 285.49 285.49 285.49 0.4K
10:47 285.49 285.49 285.49 285.49 0.3K
10:48 285.60 285.60 285.60 285.60 0.5K
10:49 285.60 285.60 284.94 284.94 1.8K
10:50 284.96 284.96 284.73 284.73 0.5K
10:51 284.73 284.73 284.73 284.73 1.3K
10:52 284.73 284.73 284.73 284.73 0.4K
10:53 284.73 284.73 284.73 284.73 0.5K
10:54 284.73 284.97 284.73 284.97 0.3K
10:55 284.97 285.10 284.97 285.10 0.6K
10:56 285.10 285.10 285.10 285.10 0.3K
10:57 285.10 285.10 285.05 285.05 2.4K
10:58 285.05 285.05 284.43 284.43 1.2K
10:59 284.43 284.43 284.43 284.43 0.2K
11:00 284.43 284.80 284.25 284.25 1.6K
11:01 284.32 284.32 283.79 284.15 11.2K
11:02 284.15 284.32 284.13 284.16 1.6K
11:03 284.16 284.16 283.67 283.67 0.9K
11:04 284.29 284.29 284.29 284.29 0.3K
11:05 284.29 284.29 284.29 284.29 0.6K
11:06 284.05 284.05 284.05 284.05 1.5K
11:07 284.05 284.08 283.86 284.08 1.2K
11:08 284.08 284.08 284.08 284.08 0.6K
11:09 284.08 284.08 284.08 284.08 0.5K
11:10 284.08 284.08 284.08 284.08 0.1K
11:11 284.09 284.09 284.09 284.09 0.6K
11:12 284.16 284.16 284.16 284.16 0.4K
11:13 284.16 284.16 284.03 284.03 0.3K
11:14 284.03 284.03 284.03 284.03 0.1K
11:15 284.03 284.19 284.03 284.19 0.6K
11:16 283.96 283.96 283.96 283.96 0.5K
11:17 283.96 284.39 283.96 284.39 0.5K
11:18 284.39 284.39 284.39 284.39 0.2K
11:19 284.39 284.43 284.39 284.43 1.3K
11:20 284.43 284.43 284.43 284.43 0.3K
11:21 284.43 284.43 284.43 284.43 0.3K
11:22 284.43 284.43 284.43 284.43 0.6K
11:23 284.43 284.43 284.43 284.43 0.8K
11:24 284.43 284.43 284.43 284.43 0.2K
11:25 284.43 284.43 283.90 284.16 0.6K
11:26 284.16 284.16 283.58 283.58 3.1K
11:27 283.58 283.58 283.58 283.58 0.2K
11:28 283.58 283.58 283.58 283.58 0.3K
11:29 283.57 283.57 283.50 283.50 1.1K
11:30 283.50 283.61 283.50 283.61 0.6K
11:31 283.61 283.61 283.56 283.56 0.8K
11:32 283.56 283.69 283.56 283.69 1.2K
11:33 283.65 283.65 283.65 283.65 0.3K
11:34 283.65 283.65 283.65 283.65 0.4K
11:35 283.65 283.65 283.65 283.65 1.1K
11:36 283.65 283.65 283.65 283.65 0.7K
11:37 283.65 284.14 283.65 284.14 0.3K
11:38 284.14 284.14 284.14 284.14 0.3K
11:39 284.14 284.24 284.14 284.24 0.7K
11:40 283.78 283.78 283.78 283.78 0.8K
11:41 283.78 283.78 283.53 283.53 0.7K
11:42 283.53 283.53 283.18 283.18 0.3K
11:43 283.18 283.18 283.18 283.18 0.3K
11:44 283.18 283.18 283.18 283.18 0.2K
11:45 283.18 283.18 283.18 283.18 0.3K
11:46 283.18 283.56 283.18 283.38 2.3K
11:47 283.38 283.38 283.38 283.38 0.7K
11:48 283.38 283.69 283.38 283.69 0.7K
11:49 283.69 283.69 283.69 283.69 0.8K
11:50 283.69 283.69 283.32 283.32 1.2K
11:51 283.29 283.39 283.29 283.39 0.9K
11:52 283.39 283.39 283.39 283.39 0.7K
11:53 283.39 283.39 283.39 283.39 0.1K
11:54 283.39 283.39 283.20 283.20 0.3K
11:55 283.20 283.20 283.14 283.14 0.6K
11:56 283.14 283.14 283.14 283.14 0.3K
11:57 283.14 283.61 283.14 283.61 2.1K
11:58 283.61 283.69 283.61 283.69 0.5K
11:59 283.69 283.69 283.69 283.69 0.3K
12:00 283.69 283.69 283.64 283.64 1.0K
12:01 283.42 283.65 283.42 283.65 1.3K
12:02 283.65 284.06 283.65 284.06 1.7K
12:03 284.06 284.06 284.06 284.06 0.3K
12:04 284.06 284.06 284.06 284.06 0.0K
12:05 284.06 284.06 284.06 284.06 0.2K
12:06 284.06 284.06 283.73 283.73 0.7K
12:07 283.56 283.90 283.56 283.90 1.5K
12:08 283.90 283.90 283.90 283.90 0.1K
12:09 283.90 283.90 283.90 283.90 0.1K
12:10 283.92 283.92 283.92 283.92 0.3K
12:11 283.92 283.92 283.92 283.92 0.3K
12:12 284.24 284.24 283.66 283.66 1.7K
12:13 283.66 283.66 283.66 283.66 0.4K
12:14 283.66 283.67 283.66 283.67 0.9K
12:15 283.67 283.67 283.67 283.67 0.1K
12:16 283.67 283.67 283.66 283.66 0.3K
12:17 283.72 283.72 283.72 283.72 0.8K
12:18 283.85 283.85 283.84 283.84 0.3K
12:19 283.84 284.01 283.84 284.01 1.4K
12:20 284.01 284.01 284.01 284.01 0.1K
12:21 284.01 284.31 284.01 284.31 1.6K
12:22 284.31 284.31 284.31 284.31 0.2K
12:23 284.31 284.42 284.31 284.42 1.9K
12:24 284.42 284.42 284.42 284.42 0.7K
12:25 284.42 284.74 284.42 284.74 0.9K
12:26 284.74 284.74 284.74 284.74 0.3K
12:27 284.74 284.90 284.74 284.81 0.6K
12:28 284.81 284.82 284.81 284.82 0.9K
12:29 284.82 284.92 284.82 284.85 1.5K
12:30 284.85 284.85 284.85 284.85 0.4K
12:31 284.85 284.92 284.85 284.92 0.8K
12:32 284.92 284.92 284.92 284.92 0.2K
12:33 284.92 284.92 284.92 284.92 0.3K
12:34 284.92 284.92 284.92 284.92 0.3K
12:35 284.92 285.08 284.92 285.06 1.5K
12:36 285.06 285.06 285.06 285.06 0.1K
12:37 285.06 285.06 285.06 285.06 0.3K
12:38 285.46 285.46 285.42 285.42 2.2K
12:39 285.42 285.42 285.42 285.42 0.8K
12:40 285.42 285.42 285.37 285.37 0.4K
12:41 285.37 285.37 285.37 285.37 0.4K
12:42 285.37 285.37 285.28 285.28 0.2K
12:43 285.28 285.28 285.28 285.28 0.1K
12:44 285.43 285.64 285.21 285.21 0.8K
12:45 285.21 285.22 285.21 285.22 1.6K
12:46 285.22 285.26 285.22 285.26 0.4K
12:47 285.26 285.26 285.26 285.26 0.7K
12:48 284.80 284.80 284.80 284.80 0.7K
12:49 284.80 284.80 284.73 284.73 0.5K
12:50 284.73 284.73 284.68 284.68 0.3K
12:51 284.68 284.68 284.53 284.53 0.5K
12:52 284.53 284.53 284.53 284.53 0.1K
12:53 284.53 284.64 284.50 284.50 2.2K
12:54 284.50 284.50 284.49 284.49 0.2K
12:55 284.49 284.59 284.49 284.59 0.2K
12:56 284.59 284.59 284.38 284.59 0.6K
12:57 284.62 284.62 284.61 284.61 0.7K
12:58 284.61 284.61 284.47 284.47 0.3K
12:59 284.47 284.48 284.47 284.48 0.3K
13:00 284.48 284.48 284.48 284.48 0.2K
13:01 284.48 284.52 284.48 284.52 0.2K
13:02 284.52 284.52 284.45 284.45 0.4K
13:03 284.38 284.38 284.37 284.37 1.2K
13:04 284.37 284.37 284.04 284.04 0.9K
13:05 284.04 284.04 284.04 284.04 0.4K
13:06 284.04 284.04 283.97 283.97 0.4K
13:07 283.97 283.97 283.97 283.97 0.1K
13:08 283.97 283.97 283.97 283.97 0.4K
13:09 283.97 283.97 283.67 283.67 0.6K
13:10 283.67 283.67 283.67 283.67 0.4K
13:11 283.67 283.67 283.67 283.67 0.7K
13:12 283.67 283.67 283.24 283.24 0.7K
13:13 283.24 283.24 283.24 283.24 0.2K
13:14 283.24 283.24 283.24 283.24 0.2K
13:15 283.24 283.34 283.18 283.34 1.7K
13:16 283.34 283.34 283.34 283.34 0.4K
13:17 283.34 283.34 283.34 283.34 0.2K
13:18 283.34 283.34 283.34 283.34 0.1K
13:19 283.34 283.34 283.06 283.06 1.0K
13:20 283.06 283.06 283.06 283.06 1.3K
13:21 283.06 283.12 283.06 283.12 0.5K
13:22 283.12 283.32 283.12 283.32 1.3K
13:23 283.32 283.32 283.25 283.25 4.4K
13:24 283.25 283.55 283.25 283.55 1.1K
13:25 283.55 283.55 283.55 283.55 0.3K
13:26 283.28 283.28 283.28 283.28 0.3K
13:27 283.28 283.28 282.93 283.12 2.2K
13:28 283.01 283.19 283.01 283.19 0.7K
13:29 283.19 283.19 282.85 282.85 0.2K
13:30 282.85 282.85 282.85 282.85 0.3K
13:31 282.85 283.25 282.85 283.10 2.1K
13:32 283.10 283.10 283.10 283.10 0.7K
13:33 283.10 283.10 283.10 283.10 0.2K
13:34 283.10 283.13 283.10 283.13 0.2K
13:35 283.13 283.13 283.13 283.13 0.3K
13:36 283.13 283.13 283.13 283.13 0.2K
13:37 282.83 282.83 282.83 282.83 0.4K
13:38 282.95 283.04 282.95 283.04 0.8K
13:39 282.92 282.92 282.44 282.44 1.5K
13:40 282.44 282.44 282.44 282.44 0.3K
13:41 282.66 282.66 282.19 282.42 2.0K
13:42 282.42 282.42 282.42 282.42 0.3K
13:43 282.42 282.42 282.42 282.42 0.1K
13:44 282.42 282.42 282.42 282.42 0.1K
13:45 282.42 282.42 282.42 282.42 0.3K
13:46 282.40 282.40 282.40 282.40 0.4K
13:47 282.40 282.40 282.40 282.40 0.2K
13:48 282.40 282.40 282.40 282.40 0.3K
13:49 282.40 282.40 282.40 282.40 0.1K
13:50 282.40 282.40 282.40 282.40 0.1K
13:51 282.40 282.40 282.40 282.40 0.2K
13:52 282.61 282.61 282.61 282.61 2.1K
13:53 282.61 282.61 282.41 282.41 1.4K
13:54 282.41 282.41 282.40 282.40 0.5K
13:55 282.40 282.40 282.40 282.40 0.1K
13:56 282.40 282.40 282.40 282.40 0.1K
13:57 282.40 282.40 282.40 282.40 0.2K
13:58 282.40 282.40 282.15 282.15 1.0K
13:59 282.15 282.15 282.08 282.08 0.4K
14:00 282.08 282.08 282.08 282.08 0.1K
14:01 282.08 282.25 282.08 282.25 1.0K
14:02 282.25 282.26 282.25 282.26 0.6K
14:03 282.26 282.56 282.26 282.56 0.4K
14:04 282.43 282.43 282.43 282.43 0.6K
14:05 282.43 282.43 282.19 282.35 0.6K
14:06 282.35 282.35 282.35 282.35 0.2K
14:07 282.35 282.39 282.08 282.08 4.4K
14:08 282.08 282.08 282.08 282.08 0.2K
14:09 282.08 282.08 282.08 282.08 0.8K
14:10 282.08 282.08 281.75 281.75 0.3K
14:11 281.75 282.30 281.75 282.07 3.5K
14:12 282.07 282.28 282.07 282.28 0.7K
14:13 282.28 282.28 282.28 282.28 0.2K
14:14 282.28 282.30 282.12 282.30 1.2K
14:15 282.30 282.30 282.30 282.30 0.1K
14:16 282.30 282.61 282.30 282.61 1.6K
14:17 282.61 282.80 282.51 282.80 1.0K
14:18 282.80 282.80 282.80 282.80 0.3K
14:19 282.80 282.80 282.80 282.80 0.3K
14:20 282.80 282.80 282.80 282.80 0.3K
14:21 282.80 282.80 282.74 282.74 0.6K
14:22 282.74 282.74 282.74 282.74 0.2K
14:23 282.74 282.74 282.74 282.74 0.2K
14:24 282.78 282.78 282.54 282.54 1.2K
14:25 282.65 282.80 282.65 282.71 1.1K
14:26 282.71 282.71 282.71 282.71 0.4K
14:27 282.71 283.03 282.71 283.03 0.3K
14:28 283.03 283.03 283.03 283.03 0.3K
14:29 282.84 282.84 282.66 282.66 14.3K
14:30 282.66 282.66 282.66 282.66 0.1K
14:31 282.66 282.84 282.66 282.84 3.2K
14:32 282.84 282.85 282.84 282.85 5.3K
14:33 282.85 282.88 282.85 282.88 0.6K
14:34 282.88 282.88 282.88 282.88 0.2K
14:35 282.88 282.90 282.88 282.90 0.7K
14:36 282.90 282.90 282.90 282.90 0.1K
14:37 282.90 282.90 282.90 282.90 1.1K
14:38 282.77 282.91 282.77 282.88 2.1K
14:39 282.88 282.88 282.88 282.88 0.4K
14:40 282.88 282.88 282.80 282.80 1.9K
14:41 282.80 282.80 282.75 282.75 0.7K
14:42 282.75 282.75 282.75 282.75 0.2K
14:43 282.75 282.84 282.75 282.84 0.7K
14:44 282.84 282.85 282.84 282.85 0.5K
14:45 282.85 282.85 282.84 282.84 1.3K
14:46 282.77 282.77 282.56 282.66 2.2K
14:47 282.66 282.69 282.66 282.69 0.5K
14:48 282.72 282.72 282.55 282.55 0.8K
14:49 282.55 282.55 282.55 282.55 0.4K
14:50 282.55 282.55 282.50 282.50 0.8K
14:51 282.50 282.50 282.50 282.50 0.2K
14:52 282.50 282.50 282.12 282.28 2.9K
14:53 282.29 282.30 282.29 282.30 0.6K
14:54 282.30 282.30 282.29 282.29 0.3K
14:55 282.29 282.29 282.29 282.29 0.6K
14:56 281.80 281.95 281.80 281.95 1.5K
14:57 281.89 281.89 281.72 281.72 2.6K
14:58 281.72 281.72 281.72 281.72 1.8K
14:59 281.72 282.10 281.72 282.10 1.1K
15:00 282.23 282.23 282.23 282.23 0.8K
15:01 282.32 282.32 282.31 282.31 1.5K
15:02 282.46 282.73 282.46 282.73 1.0K
15:03 282.73 282.74 282.73 282.74 1.2K
15:04 282.74 282.89 282.46 282.46 2.8K
15:05 282.46 282.71 282.46 282.71 0.3K
15:06 282.71 282.71 282.65 282.65 0.4K
15:07 282.65 282.70 282.65 282.70 0.6K
15:08 282.70 282.70 282.46 282.46 2.6K
15:09 282.46 282.80 282.46 282.80 3.0K
15:10 282.80 283.05 282.80 283.05 0.4K
15:11 283.05 283.05 282.65 282.65 0.6K
15:12 282.65 283.05 282.65 283.05 2.3K
15:13 283.05 283.25 282.85 283.25 5.4K
15:14 283.25 283.51 283.25 283.33 0.9K
15:15 283.33 283.33 283.33 283.33 0.5K
15:16 283.33 283.33 283.28 283.28 0.3K
15:17 283.29 283.64 283.29 283.64 2.3K
15:18 283.64 283.71 283.64 283.71 0.9K
15:19 283.77 283.77 283.77 283.77 0.7K
15:20 284.31 284.31 284.26 284.26 1.8K
15:21 284.03 284.25 284.03 284.24 1.4K
15:22 284.24 284.24 284.24 284.24 1.0K
15:23 284.56 284.56 284.56 284.56 0.6K
15:24 284.98 284.98 284.74 284.74 2.8K
15:25 284.74 284.74 284.67 284.68 0.8K
15:26 284.68 284.68 284.37 284.61 1.4K
15:27 284.61 284.61 284.61 284.61 0.5K
15:28 284.61 284.61 284.61 284.61 0.4K
15:29 284.61 284.61 284.18 284.18 1.9K
15:30 284.18 284.37 284.18 284.37 0.7K
15:31 284.37 284.37 284.37 284.37 0.3K
15:32 284.37 284.37 284.14 284.14 4.5K
15:33 284.24 284.32 284.23 284.32 1.2K
15:34 284.32 284.32 284.23 284.23 0.5K
15:35 284.23 284.23 284.04 284.04 1.6K
15:36 284.15 284.18 284.13 284.18 0.9K
15:37 284.22 284.26 284.22 284.26 2.2K
15:38 284.26 284.26 284.26 284.26 0.5K
15:39 284.26 284.26 284.26 284.26 1.2K
15:40 284.26 284.56 284.26 284.56 0.6K
15:41 284.56 284.56 284.56 284.56 0.4K
15:42 284.56 284.65 284.56 284.65 2.1K
15:43 284.65 284.94 284.65 284.94 1.8K
15:44 284.94 284.94 284.91 284.91 3.2K
15:45 284.91 284.93 284.91 284.93 0.6K
15:46 284.94 285.11 284.94 285.11 1.9K
15:47 285.17 285.17 285.17 285.17 1.0K
15:48 285.17 285.24 285.17 285.24 2.1K
15:49 285.26 285.27 285.26 285.26 2.8K
15:50 285.19 285.19 284.85 284.86 2.7K
15:51 284.80 284.80 284.80 284.80 3.1K
15:52 284.80 284.80 284.35 284.35 3.4K
15:53 284.52 284.52 284.34 284.34 1.9K
15:54 284.43 284.43 284.05 284.05 4.1K
15:55 284.05 284.05 283.87 283.96 4.4K
15:56 284.16 284.16 283.99 283.99 4.2K
15:57 283.99 284.07 283.95 284.01 8.7K
15:58 284.01 284.28 284.01 284.28 10.7K
15:59 284.30 284.35 284.24 284.35 10.5K
16:00 284.22 284.48 283.84 284.22 234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available