Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 272.07 277.59 272.07 272.07 1.7K
09:32 272.07 272.07 272.07 272.07 0.0K
09:33 272.07 272.07 272.07 272.07 0.0K
09:34 272.07 272.07 270.00 270.00 1.8K
09:35 270.00 270.00 270.00 270.00 0.0K
09:36 271.42 271.42 269.52 269.52 31.6K
09:37 269.38 270.00 269.18 270.00 12.0K
09:38 268.95 270.11 268.95 270.00 7.6K
09:39 270.00 270.00 269.38 269.58 5.2K
09:40 269.58 269.83 269.46 269.83 1.1K
09:41 269.91 270.08 269.91 270.08 3.1K
09:42 270.08 270.39 269.87 269.87 4.0K
09:43 270.18 270.18 269.86 269.96 1.1K
09:44 269.96 269.96 269.81 269.81 0.7K
09:45 269.81 269.81 269.53 269.53 1.3K
09:46 269.53 269.58 269.53 269.58 1.1K
09:47 269.46 269.46 268.96 269.21 3.5K
09:48 269.21 269.21 268.85 269.16 1.1K
09:49 269.16 269.31 269.09 269.31 1.4K
09:50 269.08 269.08 268.60 268.60 3.2K
09:51 268.16 268.16 267.60 267.60 1.9K
09:52 268.22 268.22 268.15 268.15 3.5K
09:53 268.14 268.14 268.14 268.14 2.2K
09:54 267.61 267.63 267.56 267.63 2.4K
09:55 267.15 267.29 267.15 267.17 1.3K
09:56 267.17 267.17 267.13 267.13 1.3K
09:57 267.50 268.04 267.50 268.04 2.5K
09:58 268.04 268.04 268.04 268.04 1.3K
09:59 268.04 268.10 267.64 267.64 1.8K
10:00 268.09 268.09 267.73 267.98 4.8K
10:01 267.88 268.57 267.88 268.57 4.2K
10:02 268.70 269.14 268.65 269.09 7.9K
10:03 269.09 269.37 269.09 269.27 2.0K
10:04 269.43 269.56 269.43 269.53 1.9K
10:05 269.11 269.49 269.11 269.42 1.5K
10:06 269.25 269.34 269.25 269.33 1.0K
10:07 269.33 269.33 269.24 269.24 0.3K
10:08 269.24 269.34 269.24 269.34 1.0K
10:09 269.34 269.56 269.18 269.39 2.4K
10:10 269.39 269.57 269.39 269.57 0.8K
10:11 269.57 269.57 269.26 269.26 0.8K
10:12 269.36 269.36 268.97 268.97 4.0K
10:13 268.97 269.13 268.97 269.02 2.0K
10:14 268.64 268.64 267.99 268.38 4.2K
10:15 267.81 267.81 267.32 267.32 2.7K
10:16 267.39 267.62 267.39 267.62 1.0K
10:17 267.10 267.37 267.10 267.37 3.0K
10:18 267.26 267.52 267.26 267.52 1.0K
10:19 267.23 267.23 266.41 266.41 2.9K
10:20 266.95 266.95 266.47 266.47 2.0K
10:21 266.47 266.47 266.17 266.32 2.1K
10:22 266.32 266.71 266.32 266.71 3.2K
10:23 267.02 267.22 266.88 267.04 9.2K
10:24 267.34 268.32 267.34 268.32 5.2K
10:25 268.42 269.24 268.42 269.24 2.1K
10:26 269.24 269.45 269.24 269.45 1.6K
10:27 269.03 269.03 269.03 269.03 1.3K
10:28 269.03 269.64 268.97 269.64 2.9K
10:29 269.64 269.73 269.62 269.73 7.3K
10:30 269.74 270.39 269.74 270.39 10.0K
10:31 270.39 270.39 269.44 269.44 10.6K
10:32 269.17 269.78 269.17 269.78 5.8K
10:33 269.73 269.90 269.73 269.87 1.6K
10:34 269.87 269.92 269.87 269.92 1.0K
10:35 269.92 270.25 269.92 270.23 5.6K
10:36 270.24 270.68 270.24 270.32 4.0K
10:37 270.32 270.47 270.09 270.47 2.1K
10:38 270.47 270.47 269.79 269.79 3.0K
10:39 269.79 269.80 269.59 269.59 2.7K
10:40 269.70 270.34 269.69 270.34 3.4K
10:41 270.15 270.15 270.15 270.15 0.9K
10:42 270.15 271.44 270.15 271.44 4.3K
10:43 271.31 271.78 271.31 271.78 1.0K
10:44 271.78 271.78 271.48 271.65 2.2K
10:45 271.49 271.49 271.19 271.19 2.1K
10:46 271.19 271.24 271.19 271.24 8.1K
10:47 271.24 271.80 271.24 271.70 5.0K
10:48 271.81 271.92 271.78 271.78 7.4K
10:49 271.80 272.00 271.80 272.00 5.6K
10:50 271.92 271.92 271.36 271.36 6.2K
10:51 271.64 271.87 271.64 271.87 2.2K
10:52 271.87 271.98 271.87 271.98 0.8K
10:53 271.98 272.12 271.98 272.12 0.7K
10:54 272.12 272.12 271.90 271.90 0.2K
10:55 271.90 272.34 271.90 272.10 0.8K
10:56 272.10 272.59 272.10 272.59 2.9K
10:57 272.60 272.86 272.60 272.83 1.2K
10:58 272.83 272.84 272.83 272.84 2.4K
10:59 272.84 272.84 272.64 272.76 1.5K
11:00 273.00 273.00 272.78 272.78 2.9K
11:01 272.78 272.80 272.69 272.80 1.1K
11:02 272.80 273.28 272.80 273.28 2.7K
11:03 273.28 273.28 272.99 272.99 0.8K
11:04 272.99 272.99 272.29 272.29 5.0K
11:05 272.29 272.57 272.29 272.52 1.5K
11:06 272.89 272.89 272.89 272.89 1.2K
11:07 272.89 272.89 271.49 271.49 1.3K
11:08 271.49 271.99 271.49 271.98 2.0K
11:09 271.98 272.20 271.98 272.20 1.1K
11:10 272.20 272.20 272.20 272.20 0.1K
11:11 272.20 272.80 272.20 272.80 1.0K
11:12 272.80 273.01 272.80 273.01 0.4K
11:13 272.60 272.80 272.60 272.80 0.4K
11:14 272.80 272.80 272.80 272.80 0.2K
11:15 272.81 272.84 272.81 272.84 1.0K
11:16 272.84 272.84 272.74 272.74 0.7K
11:17 272.74 273.04 272.55 272.55 2.5K
11:18 272.55 272.55 272.37 272.50 0.8K
11:19 272.50 272.90 272.50 272.87 1.5K
11:20 272.94 273.09 272.94 273.09 0.6K
11:21 272.93 273.06 272.93 273.06 0.9K
11:22 273.06 273.10 272.87 272.87 1.7K
11:23 272.87 273.12 272.87 273.12 0.5K
11:24 273.12 273.27 273.12 273.18 1.0K
11:25 273.22 273.22 272.98 272.98 0.3K
11:26 272.98 272.98 272.98 272.98 0.8K
11:27 272.98 272.98 272.77 272.77 2.6K
11:28 272.77 272.96 272.72 272.72 1.7K
11:29 272.72 272.72 272.72 272.72 0.1K
11:30 272.54 272.81 272.54 272.81 1.2K
11:31 272.81 272.82 272.81 272.81 1.1K
11:32 272.81 272.81 272.46 272.46 1.4K
11:33 272.74 272.74 272.69 272.69 1.6K
11:34 272.69 272.84 272.69 272.84 0.5K
11:35 272.92 273.19 272.92 273.12 1.7K
11:36 273.12 273.21 273.12 273.21 0.4K
11:37 273.20 273.37 272.96 273.37 1.2K
11:38 273.37 273.38 273.36 273.36 0.3K
11:39 273.36 273.38 273.36 273.38 0.2K
11:40 273.41 273.42 273.16 273.16 2.3K
11:41 273.42 273.42 273.41 273.41 0.9K
11:42 273.05 273.05 272.82 272.82 2.6K
11:43 272.82 272.82 272.49 272.49 0.9K
11:44 272.49 272.61 272.49 272.61 1.3K
11:45 272.61 272.61 272.51 272.51 0.7K
11:46 272.51 272.83 272.51 272.83 0.2K
11:47 272.83 272.86 272.83 272.86 0.4K
11:48 272.86 272.86 272.86 272.86 0.4K
11:49 272.87 272.96 272.87 272.96 0.5K
11:50 273.19 273.19 272.71 272.71 1.7K
11:51 272.71 272.84 272.71 272.84 0.3K
11:52 272.84 273.12 272.71 272.71 1.2K
11:53 272.71 273.27 272.71 273.27 0.4K
11:54 273.27 273.51 273.07 273.07 2.0K
11:55 273.07 273.07 273.07 273.07 1.0K
11:56 273.07 273.07 272.59 272.59 0.8K
11:57 272.67 272.67 272.02 272.02 3.1K
11:58 272.02 272.02 271.95 271.95 0.5K
11:59 271.95 272.01 271.86 271.86 0.8K
12:00 271.86 271.86 271.86 271.86 0.2K
12:01 271.84 272.02 271.84 272.02 1.7K
12:02 272.02 272.04 272.02 272.04 0.6K
12:03 272.04 272.04 272.04 272.04 0.3K
12:04 272.04 272.04 271.83 271.83 1.3K
12:05 271.83 271.83 271.83 271.83 0.1K
12:06 271.83 271.83 271.77 271.77 0.2K
12:07 272.00 272.16 272.00 272.16 1.3K
12:08 272.16 272.16 271.81 271.81 0.9K
12:09 271.68 271.68 271.60 271.60 0.9K
12:10 271.56 271.56 271.32 271.32 1.1K
12:11 271.80 271.80 271.46 271.55 0.9K
12:12 271.55 271.55 271.55 271.55 0.4K
12:13 271.55 271.57 271.55 271.57 0.8K
12:14 271.57 271.57 271.57 271.57 0.5K
12:15 271.57 271.57 271.57 271.57 0.2K
12:16 271.57 271.57 271.30 271.30 0.3K
12:17 271.30 271.30 271.30 271.30 0.6K
12:18 271.30 271.30 271.18 271.18 0.9K
12:19 271.37 271.52 271.37 271.52 1.3K
12:20 271.52 271.52 271.52 271.52 0.1K
12:21 271.52 271.52 271.21 271.21 0.8K
12:22 271.21 271.21 271.21 271.21 0.2K
12:23 271.21 271.21 271.21 271.21 0.3K
12:24 271.21 271.55 271.21 271.55 1.4K
12:25 271.55 271.55 271.32 271.32 1.9K
12:26 271.32 271.66 271.32 271.51 1.8K
12:27 271.51 271.51 271.51 271.51 0.1K
12:28 271.51 271.51 271.51 271.51 0.1K
12:29 271.51 271.51 271.25 271.25 1.4K
12:30 271.25 271.25 270.60 270.60 0.9K
12:31 270.52 270.52 270.39 270.39 2.3K
12:32 270.39 270.39 270.39 270.39 0.5K
12:33 270.39 270.39 270.39 270.39 0.9K
12:34 270.39 270.39 270.39 270.39 0.3K
12:35 270.39 270.39 270.39 270.39 0.2K
12:36 270.39 270.39 269.79 270.03 1.5K
12:37 270.03 270.05 270.03 270.05 2.4K
12:38 270.05 270.05 270.05 270.05 0.2K
12:39 270.05 270.05 269.81 269.81 1.6K
12:40 269.81 269.97 269.81 269.97 0.3K
12:41 269.97 269.97 269.97 269.97 0.1K
12:42 269.97 269.97 269.97 269.97 0.3K
12:43 269.97 270.09 269.97 270.09 0.3K
12:44 270.09 270.09 270.09 270.09 0.5K
12:45 270.09 270.09 269.90 269.90 1.0K
12:46 269.90 270.14 269.90 270.14 0.3K
12:47 270.14 270.14 270.03 270.03 0.7K
12:48 270.03 270.03 269.95 269.95 0.3K
12:49 269.95 269.95 269.65 269.68 2.3K
12:50 269.68 269.68 269.68 269.68 0.2K
12:51 269.68 269.68 269.42 269.65 0.7K
12:52 269.79 269.86 269.79 269.86 1.2K
12:53 269.86 269.86 269.86 269.86 0.4K
12:54 269.86 269.86 269.86 269.86 0.3K
12:55 270.07 270.44 270.07 270.44 1.6K
12:56 270.44 270.44 269.85 270.08 3.4K
12:57 270.08 270.46 269.94 269.94 1.1K
12:58 269.94 269.97 269.94 269.97 0.6K
12:59 269.97 270.23 269.95 270.23 1.9K
13:00 270.23 270.23 269.87 269.87 0.6K
13:01 269.87 270.44 269.82 269.82 1.5K
13:02 269.09 269.09 269.09 269.09 1.0K
13:03 269.09 269.72 269.09 269.72 0.2K
13:04 269.72 269.72 269.72 269.72 0.9K
13:05 269.85 270.32 269.85 270.32 1.2K
13:06 270.32 270.46 270.32 270.46 0.3K
13:07 270.34 270.67 270.34 270.67 0.7K
13:08 270.67 270.67 270.03 270.03 1.3K
13:09 270.03 270.44 270.03 270.44 0.3K
13:10 270.18 270.18 270.15 270.15 0.5K
13:11 270.15 270.15 270.15 270.15 0.7K
13:12 270.15 270.27 270.01 270.09 0.4K
13:13 270.09 270.09 270.09 270.09 0.2K
13:14 270.09 270.34 270.09 270.34 0.8K
13:15 270.34 270.69 270.34 270.69 0.6K
13:16 270.69 270.69 270.43 270.43 0.2K
13:17 270.43 270.43 270.43 270.43 0.2K
13:18 270.43 270.43 270.43 270.43 0.5K
13:19 270.43 270.43 270.37 270.37 0.7K
13:20 270.58 270.58 270.30 270.30 2.0K
13:21 270.30 270.39 270.30 270.39 1.3K
13:22 270.39 270.39 270.37 270.37 0.3K
13:23 270.37 270.37 270.25 270.37 1.1K
13:24 270.37 270.39 270.07 270.13 0.7K
13:25 270.13 270.13 270.13 270.13 0.2K
13:26 270.13 270.41 270.13 270.41 0.6K
13:27 270.41 270.41 270.41 270.41 0.5K
13:28 270.41 270.83 270.41 270.83 0.5K
13:29 270.76 270.77 270.76 270.77 0.8K
13:30 270.77 270.77 270.77 270.77 0.3K
13:31 270.77 270.77 270.77 270.77 0.2K
13:32 270.77 270.77 270.77 270.77 0.1K
13:33 270.77 270.79 270.77 270.79 0.8K
13:34 270.79 270.79 270.53 270.53 0.9K
13:35 270.53 270.80 270.53 270.80 0.3K
13:36 270.80 270.80 270.80 270.80 0.3K
13:37 270.80 270.80 270.63 270.63 0.3K
13:38 270.63 270.63 270.63 270.63 0.5K
13:39 270.63 270.63 270.63 270.63 0.2K
13:40 270.63 270.63 270.63 270.63 0.1K
13:41 270.63 270.63 270.63 270.63 0.2K
13:42 270.63 270.96 270.63 270.96 0.6K
13:43 270.96 270.96 270.89 270.89 0.6K
13:44 270.89 270.89 270.66 270.66 1.4K
13:45 270.66 270.78 270.66 270.78 0.5K
13:46 270.55 270.81 270.55 270.81 0.7K
13:47 270.81 270.81 270.81 270.81 1.0K
13:48 270.81 270.81 270.81 270.81 0.2K
13:49 270.81 270.81 270.81 270.81 0.1K
13:50 270.81 270.81 270.81 270.81 0.7K
13:51 270.81 271.07 270.81 271.07 0.6K
13:52 271.07 271.32 271.07 271.32 1.7K
13:53 271.32 271.39 271.32 271.39 0.4K
13:54 271.39 271.39 271.39 271.39 0.0K
13:55 271.39 271.40 271.39 271.40 0.2K
13:56 271.40 271.40 271.39 271.39 0.2K
13:57 271.39 271.39 271.39 271.39 0.7K
13:58 271.42 271.42 271.42 271.42 0.2K
13:59 271.42 271.58 271.42 271.58 0.5K
14:00 271.48 271.48 271.34 271.43 1.3K
14:01 271.43 271.43 271.43 271.43 0.2K
14:02 271.59 271.59 271.26 271.39 3.5K
14:03 271.39 271.39 271.39 271.39 0.2K
14:04 271.39 271.39 271.39 271.39 0.2K
14:05 271.39 271.52 271.39 271.52 0.8K
14:06 271.52 271.52 271.52 271.52 0.1K
14:07 271.43 271.55 271.37 271.37 0.5K
14:08 271.37 271.51 271.37 271.51 0.2K
14:09 271.51 271.51 271.51 271.51 0.9K
14:10 271.51 271.51 271.51 271.51 0.8K
14:11 271.51 271.51 271.51 271.51 0.1K
14:12 271.55 271.55 271.51 271.51 1.6K
14:13 271.51 271.51 271.51 271.51 0.1K
14:14 271.51 271.51 271.51 271.51 0.3K
14:15 271.51 271.56 271.51 271.51 0.8K
14:16 271.51 271.80 271.51 271.80 1.7K
14:17 271.80 271.80 271.80 271.80 0.4K
14:18 271.80 271.80 271.80 271.80 0.1K
14:19 271.80 271.80 271.62 271.78 3.2K
14:20 271.91 271.91 271.78 271.78 2.5K
14:21 271.78 271.78 271.78 271.78 0.3K
14:22 271.78 271.83 271.78 271.83 0.7K
14:23 271.74 271.74 271.71 271.71 2.2K
14:24 271.71 271.71 271.46 271.66 0.8K
14:25 271.66 271.95 271.63 271.95 3.6K
14:26 271.95 271.95 271.95 271.95 0.4K
14:27 271.95 271.95 271.75 271.75 0.5K
14:28 271.75 271.75 271.75 271.75 0.4K
14:29 271.86 271.86 271.86 271.86 1.7K
14:30 271.86 271.86 271.55 271.55 1.7K
14:31 271.55 271.55 271.55 271.55 0.3K
14:32 271.55 271.63 271.55 271.63 0.8K
14:33 271.63 271.63 271.45 271.45 0.3K
14:34 271.45 271.45 271.45 271.45 0.3K
14:35 271.46 271.46 271.46 271.46 2.1K
14:36 271.46 271.60 271.46 271.60 1.7K
14:37 271.62 271.62 271.40 271.40 1.1K
14:38 271.40 271.62 271.40 271.62 0.7K
14:39 271.27 271.27 271.27 271.27 2.8K
14:40 271.27 271.35 271.12 271.12 2.3K
14:41 271.14 271.34 271.12 271.25 2.4K
14:42 271.32 271.32 271.21 271.21 3.2K
14:43 271.59 271.93 271.59 271.93 1.2K
14:44 271.93 272.04 271.93 272.04 0.2K
14:45 272.04 272.13 272.00 272.10 5.6K
14:46 272.26 272.26 272.26 272.26 0.8K
14:47 272.26 272.26 272.26 272.26 0.2K
14:48 272.18 272.21 272.18 272.21 2.1K
14:49 272.21 272.21 272.21 272.21 0.7K
14:50 272.21 272.21 272.21 272.21 0.2K
14:51 272.27 272.27 272.27 272.27 0.7K
14:52 272.27 272.27 272.16 272.19 1.2K
14:53 272.17 272.17 272.17 272.17 0.3K
14:54 272.18 272.20 272.12 272.12 4.2K
14:55 272.12 272.12 272.12 272.12 0.4K
14:56 272.11 272.11 272.11 272.11 0.5K
14:57 272.11 272.11 271.85 271.85 1.6K
14:58 271.85 271.88 271.85 271.88 1.1K
14:59 271.88 271.88 271.69 271.69 2.5K
15:00 271.77 271.99 271.76 271.99 3.7K
15:01 271.99 272.03 271.99 272.03 0.4K
15:02 272.03 272.03 272.03 272.03 0.7K
15:03 272.05 272.05 272.05 272.05 0.5K
15:04 272.05 272.39 272.05 272.39 0.9K
15:05 272.39 272.39 272.39 272.39 0.8K
15:06 272.39 272.39 272.29 272.29 0.5K
15:07 272.29 272.29 272.28 272.28 0.5K
15:08 272.28 272.41 272.25 272.41 0.8K
15:09 272.41 272.41 272.34 272.34 0.6K
15:10 272.29 272.39 272.29 272.39 1.4K
15:11 272.39 272.39 272.18 272.18 1.8K
15:12 272.18 272.18 272.02 272.02 1.6K
15:13 272.02 272.02 272.02 272.02 0.7K
15:14 272.02 272.02 271.85 271.85 1.2K
15:15 271.77 271.82 271.77 271.82 2.1K
15:16 271.82 271.82 271.69 271.69 2.2K
15:17 271.69 271.89 271.69 271.89 0.6K
15:18 271.89 272.07 271.89 272.07 0.3K
15:19 272.07 272.07 272.07 272.07 0.4K
15:20 272.07 272.07 272.07 272.07 0.3K
15:21 272.09 272.09 271.97 271.97 0.8K
15:22 271.92 271.97 271.92 271.92 1.1K
15:23 271.92 271.95 271.89 271.95 3.3K
15:24 272.03 272.19 272.03 272.19 13.4K
15:25 272.19 272.29 272.19 272.29 0.4K
15:26 272.28 272.28 271.94 271.94 2.2K
15:27 271.97 271.97 271.75 271.75 4.5K
15:28 271.81 271.81 271.74 271.74 0.6K
15:29 271.74 271.85 271.74 271.81 0.6K
15:30 271.66 271.66 271.43 271.43 2.3K
15:31 271.43 271.43 271.35 271.35 2.3K
15:32 271.35 271.40 271.26 271.26 2.0K
15:33 271.26 271.26 271.26 271.26 0.5K
15:34 271.26 271.63 271.26 271.63 1.4K
15:35 271.63 271.63 271.49 271.49 1.1K
15:36 271.49 271.49 271.45 271.46 1.2K
15:37 271.45 271.61 271.45 271.57 5.9K
15:38 271.57 271.74 271.57 271.69 1.8K
15:39 271.62 271.68 271.62 271.68 0.7K
15:40 271.68 271.68 271.47 271.47 3.7K
15:41 271.47 271.85 271.47 271.66 4.1K
15:42 271.96 271.96 271.92 271.92 0.6K
15:43 271.82 271.82 271.75 271.75 3.4K
15:44 271.75 271.84 271.75 271.75 0.8K
15:45 271.83 271.83 271.82 271.82 1.5K
15:46 271.54 271.54 271.46 271.46 7.5K
15:47 271.46 271.46 271.34 271.34 2.6K
15:48 271.24 271.28 271.14 271.28 2.9K
15:49 271.28 271.28 271.17 271.17 0.6K
15:50 271.03 271.31 271.03 271.31 2.8K
15:51 271.46 272.13 271.46 271.93 4.6K
15:52 271.93 271.93 271.51 271.52 7.4K
15:53 271.57 271.66 271.49 271.49 1.7K
15:54 271.50 271.50 271.35 271.35 4.2K
15:55 271.31 271.59 271.31 271.48 5.8K
15:56 271.32 271.46 271.16 271.16 10.1K
15:57 271.16 271.44 271.16 271.44 8.5K
15:58 271.55 271.55 271.14 271.14 14.1K
15:59 271.23 271.38 271.23 271.38 12.5K
16:00 271.23 271.45 270.91 271.05 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available