Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 272.33 272.33 269.04 272.15 8.4K
09:32 272.15 272.15 272.15 272.15 0.7K
09:33 272.27 272.54 272.27 272.54 1.2K
09:34 272.54 272.54 271.71 271.71 1.5K
09:35 271.71 272.96 271.71 271.80 1.0K
09:36 271.80 272.34 271.73 271.73 2.5K
09:37 271.73 272.15 271.73 272.15 1.5K
09:38 272.15 272.15 272.06 272.06 0.9K
09:39 272.06 272.06 271.76 271.93 1.3K
09:40 271.93 272.23 271.93 272.16 2.0K
09:41 272.16 272.91 272.16 272.91 3.3K
09:42 272.94 272.94 272.93 272.93 1.3K
09:43 272.93 272.93 272.49 272.82 2.4K
09:44 272.82 272.82 272.82 272.82 1.0K
09:45 272.82 272.85 272.52 272.85 1.8K
09:46 273.49 273.49 273.36 273.36 2.8K
09:47 273.29 273.29 272.96 273.24 2.1K
09:48 273.24 273.24 273.13 273.13 0.5K
09:49 272.86 272.87 272.86 272.87 2.7K
09:50 272.87 272.87 272.81 272.81 2.6K
09:51 272.81 272.81 272.46 272.46 3.5K
09:52 272.48 272.53 272.38 272.38 2.5K
09:53 272.24 272.24 272.19 272.19 1.6K
09:54 272.19 272.19 271.92 271.92 2.2K
09:55 271.92 271.92 271.90 271.90 0.7K
09:56 271.90 271.90 271.68 271.68 1.0K
09:57 271.68 271.68 271.68 271.68 0.8K
09:58 271.68 271.79 271.68 271.79 0.9K
09:59 271.79 271.79 271.17 271.17 2.7K
10:00 271.17 271.65 271.17 271.51 5.3K
10:01 271.40 271.40 271.22 271.24 16.6K
10:02 271.39 271.52 271.24 271.24 12.7K
10:03 271.35 271.47 271.01 271.01 4.7K
10:04 271.05 271.05 271.05 271.05 1.0K
10:05 271.06 271.06 271.06 271.06 1.0K
10:06 271.06 271.25 271.02 271.02 3.7K
10:07 271.02 271.02 271.02 271.02 0.4K
10:08 270.82 270.82 270.82 270.82 2.9K
10:09 271.14 271.14 271.09 271.09 20.5K
10:10 271.09 271.26 271.09 271.26 3.3K
10:11 271.26 271.26 270.78 270.78 2.0K
10:12 270.78 270.78 270.78 270.78 0.1K
10:13 270.78 270.78 270.59 270.59 1.1K
10:14 270.59 270.59 270.41 270.41 0.6K
10:15 270.41 270.41 270.41 270.41 0.1K
10:16 270.41 270.77 270.41 270.48 1.2K
10:17 270.48 270.48 270.48 270.48 0.1K
10:18 270.93 270.93 270.58 270.58 1.2K
10:19 270.48 270.68 270.48 270.68 0.7K
10:20 270.68 270.76 270.68 270.76 0.9K
10:21 270.76 270.94 270.76 270.94 4.1K
10:22 270.94 270.94 270.94 270.94 0.1K
10:23 270.94 270.94 270.77 270.77 1.0K
10:24 270.77 270.77 270.26 270.26 0.8K
10:25 270.31 270.31 270.31 270.31 1.0K
10:26 270.31 270.31 270.31 270.31 0.1K
10:27 270.31 270.31 270.12 270.12 0.8K
10:28 270.34 270.34 270.13 270.13 1.6K
10:29 270.13 270.16 270.13 270.16 0.5K
10:30 270.16 270.16 270.13 270.13 0.7K
10:31 270.13 270.26 269.96 269.96 1.0K
10:32 269.96 269.96 269.96 269.96 0.2K
10:33 269.96 269.96 269.96 269.96 0.6K
10:34 269.96 269.96 269.96 269.96 1.0K
10:35 269.96 270.07 269.96 270.07 0.9K
10:36 270.07 270.07 269.86 269.86 0.9K
10:37 269.85 269.85 269.85 269.85 1.5K
10:38 269.85 269.85 269.85 269.85 0.5K
10:39 269.85 269.85 269.54 269.56 1.3K
10:40 269.56 269.63 269.03 269.03 5.2K
10:41 268.78 268.94 268.78 268.94 4.9K
10:42 269.04 269.04 268.95 268.95 6.8K
10:43 268.80 269.20 268.80 269.18 4.6K
10:44 269.18 269.41 269.18 269.22 1.4K
10:45 269.20 269.20 269.02 269.02 2.1K
10:46 269.02 269.23 269.02 269.20 2.1K
10:47 269.20 269.20 269.14 269.14 0.9K
10:48 269.03 269.03 269.02 269.02 1.4K
10:49 269.03 269.03 268.93 269.03 1.4K
10:50 269.03 269.31 269.03 269.31 3.7K
10:51 269.31 269.31 269.31 269.31 0.7K
10:52 269.31 269.31 269.31 269.31 0.6K
10:53 269.31 269.88 269.31 269.88 4.4K
10:54 269.88 269.88 269.72 269.72 0.3K
10:55 269.72 269.72 269.72 269.72 0.1K
10:56 269.84 270.34 269.84 270.34 1.8K
10:57 270.18 270.18 270.05 270.05 3.4K
10:58 270.05 270.05 269.95 269.98 2.9K
10:59 269.98 269.98 269.75 269.75 1.0K
11:00 269.83 269.83 269.83 269.83 0.7K
11:01 269.83 269.87 269.59 269.87 1.7K
11:02 269.62 269.62 269.53 269.53 2.2K
11:03 269.53 269.53 269.37 269.37 0.7K
11:04 269.36 269.36 269.36 269.36 0.2K
11:05 269.36 269.36 269.36 269.36 0.3K
11:06 269.36 269.36 269.36 269.36 0.4K
11:07 269.74 269.79 269.62 269.79 1.8K
11:08 269.79 269.79 269.79 269.79 0.1K
11:09 269.71 269.71 269.71 269.71 0.7K
11:10 269.71 269.71 269.46 269.46 0.3K
11:11 269.46 269.92 269.46 269.92 3.0K
11:12 269.92 269.92 269.87 269.87 0.5K
11:13 269.87 269.87 269.87 269.87 0.4K
11:14 269.87 269.87 269.87 269.87 4.7K
11:15 269.87 269.92 269.87 269.92 1.1K
11:16 269.92 269.92 269.92 269.92 0.5K
11:17 269.92 270.20 269.92 270.20 2.7K
11:18 270.20 270.20 270.20 270.20 0.2K
11:19 270.20 270.42 270.20 270.42 0.9K
11:20 270.42 270.49 270.42 270.49 2.0K
11:21 270.49 270.96 270.49 270.72 1.3K
11:22 270.72 270.72 270.56 270.56 1.2K
11:23 270.56 270.56 270.56 270.56 1.7K
11:24 270.28 270.36 270.28 270.36 0.8K
11:25 270.36 270.36 270.06 270.06 0.8K
11:26 270.06 270.34 270.06 270.34 1.3K
11:27 270.34 270.49 270.34 270.49 1.5K
11:28 270.49 270.49 270.49 270.49 0.3K
11:29 270.49 270.49 270.49 270.49 0.8K
11:30 270.31 270.31 270.31 270.31 1.4K
11:31 270.31 270.31 270.16 270.16 1.2K
11:32 270.10 270.10 270.10 270.10 0.7K
11:33 270.10 270.16 270.10 270.16 1.1K
11:34 270.16 270.17 270.13 270.13 1.2K
11:35 270.13 270.13 270.13 270.13 0.4K
11:36 270.13 270.13 270.10 270.10 1.2K
11:37 270.10 270.10 269.98 269.98 1.4K
11:38 269.97 269.98 269.80 269.80 2.2K
11:39 269.80 269.80 269.80 269.80 0.7K
11:40 269.80 269.80 269.80 269.80 0.4K
11:41 269.80 269.80 269.80 269.80 0.8K
11:42 269.80 269.80 269.80 269.80 0.6K
11:43 269.80 269.80 269.57 269.57 0.7K
11:44 269.57 269.57 269.52 269.53 1.1K
11:45 269.53 269.53 269.41 269.41 0.7K
11:46 269.41 269.41 269.41 269.41 0.6K
11:47 269.38 269.38 269.38 269.38 0.7K
11:48 269.38 269.38 269.28 269.28 0.6K
11:49 269.28 269.42 269.28 269.42 2.0K
11:50 269.42 269.42 269.42 269.42 0.4K
11:51 269.42 269.42 269.27 269.27 0.7K
11:52 269.27 269.27 269.27 269.27 0.4K
11:53 269.31 269.38 269.31 269.38 0.7K
11:54 269.38 269.38 269.38 269.38 3.1K
11:55 269.53 269.53 269.30 269.45 3.9K
11:56 269.46 269.59 269.46 269.59 1.1K
11:57 269.27 269.27 269.22 269.22 3.4K
11:58 269.22 269.22 269.09 269.09 1.2K
11:59 269.09 269.17 269.09 269.17 1.3K
12:00 269.04 269.39 269.04 269.39 5.4K
12:01 269.39 269.39 269.29 269.29 1.4K
12:02 269.20 269.20 269.09 269.09 2.3K
12:03 269.09 269.09 269.09 269.09 0.5K
12:04 269.09 269.33 269.09 269.33 3.6K
12:05 269.36 269.36 269.36 269.36 1.1K
12:06 269.36 269.36 269.33 269.33 1.7K
12:07 269.33 269.41 269.33 269.41 0.8K
12:08 269.41 269.41 269.27 269.36 2.5K
12:09 269.36 269.57 269.36 269.57 2.5K
12:10 269.57 269.58 269.47 269.47 1.5K
12:11 269.37 269.37 269.37 269.37 0.5K
12:12 269.37 269.37 269.37 269.37 0.6K
12:13 269.37 269.37 269.24 269.24 1.8K
12:14 269.24 269.29 269.24 269.29 0.5K
12:15 269.29 269.29 269.29 269.29 0.6K
12:16 269.29 269.32 269.29 269.32 1.7K
12:17 269.26 269.51 269.26 269.51 4.8K
12:18 269.51 269.51 269.51 269.51 0.8K
12:19 269.51 269.51 269.51 269.51 0.3K
12:20 269.51 269.51 269.51 269.51 0.9K
12:21 269.51 269.67 269.51 269.67 1.8K
12:22 269.61 269.61 269.52 269.52 0.7K
12:23 269.52 269.52 269.52 269.52 0.3K
12:24 269.52 269.52 269.52 269.52 1.4K
12:25 269.52 269.65 269.33 269.33 0.9K
12:26 269.33 269.33 269.23 269.23 1.4K
12:27 269.23 269.37 269.21 269.37 0.9K
12:28 269.37 269.37 269.37 269.37 0.8K
12:29 269.37 269.37 269.16 269.16 1.0K
12:30 269.16 269.16 269.10 269.10 0.7K
12:31 269.10 269.24 269.10 269.24 1.1K
12:32 269.24 269.24 269.02 269.02 0.7K
12:33 269.02 269.02 269.02 269.02 0.5K
12:34 269.02 269.03 269.02 269.03 0.5K
12:35 269.05 269.05 269.05 269.05 0.9K
12:36 269.05 269.05 268.98 268.98 0.5K
12:37 268.98 268.98 268.98 268.98 0.6K
12:38 269.09 269.37 269.09 269.37 6.9K
12:39 269.37 269.37 269.37 269.37 1.1K
12:40 269.37 269.37 269.30 269.30 1.5K
12:41 269.30 269.30 269.30 269.30 0.4K
12:42 269.30 269.69 269.30 269.69 5.4K
12:43 269.69 269.69 269.54 269.54 1.0K
12:44 269.54 269.54 269.54 269.54 0.6K
12:45 269.54 269.54 269.54 269.54 0.3K
12:46 269.54 269.54 269.54 269.54 0.5K
12:47 269.54 269.73 269.54 269.73 1.6K
12:48 269.73 269.73 269.61 269.62 1.3K
12:49 269.62 269.62 269.62 269.62 0.6K
12:50 269.71 269.74 269.71 269.74 1.9K
12:51 269.86 269.86 269.86 269.86 0.7K
12:52 269.86 269.91 269.83 269.83 1.7K
12:53 269.82 269.82 269.66 269.66 3.4K
12:54 269.66 269.66 269.66 269.66 0.8K
12:55 269.66 269.69 269.66 269.69 0.6K
12:56 269.69 269.69 269.69 269.69 0.7K
12:57 269.69 269.74 269.64 269.74 2.0K
12:58 269.74 269.78 269.74 269.78 3.5K
12:59 269.78 269.86 269.68 269.86 3.7K
13:00 269.86 269.86 269.76 269.76 1.5K
13:01 269.76 269.76 269.76 269.76 0.7K
13:02 269.76 269.76 269.67 269.67 0.8K
13:03 269.67 269.67 269.57 269.57 0.7K
13:04 269.57 269.57 269.44 269.44 1.2K
13:05 269.44 269.60 269.44 269.60 0.4K
13:06 269.60 269.60 269.45 269.45 1.2K
13:07 269.40 269.40 269.40 269.40 0.3K
13:08 269.40 269.40 269.36 269.36 0.9K
13:09 269.36 269.36 269.36 269.36 0.2K
13:10 269.36 269.36 269.18 269.18 1.4K
13:11 269.18 269.18 269.18 269.18 0.4K
13:12 269.18 269.22 269.18 269.22 0.7K
13:13 269.22 269.22 269.22 269.22 0.6K
13:14 269.22 269.26 269.22 269.26 1.5K
13:15 269.26 269.26 269.26 269.26 0.9K
13:16 269.26 269.46 269.26 269.46 4.0K
13:17 269.41 269.50 269.41 269.48 0.7K
13:18 269.48 269.50 269.45 269.45 1.8K
13:19 269.31 269.31 269.31 269.31 1.2K
13:20 269.31 269.38 269.23 269.23 1.6K
13:21 269.23 269.23 269.17 269.17 1.4K
13:22 268.93 269.03 268.93 269.03 4.0K
13:23 269.03 269.03 268.62 268.63 1.6K
13:24 268.63 268.75 268.63 268.75 2.7K
13:25 268.70 268.70 268.57 268.61 4.5K
13:26 268.40 268.51 268.39 268.39 1.3K
13:27 268.38 268.38 268.38 268.38 0.8K
13:28 268.38 268.38 268.19 268.19 0.9K
13:29 268.19 268.34 268.19 268.34 0.5K
13:30 268.34 268.42 268.27 268.27 5.6K
13:31 268.47 268.47 268.27 268.27 14.4K
13:32 268.27 268.33 268.27 268.33 1.2K
13:33 268.33 268.36 268.33 268.36 0.8K
13:34 268.36 268.36 268.23 268.23 1.1K
13:35 268.23 268.36 268.23 268.36 0.4K
13:36 268.24 268.36 268.24 268.36 1.2K
13:37 268.36 268.36 268.25 268.36 2.0K
13:38 268.36 268.36 268.25 268.25 1.4K
13:39 268.22 268.22 268.09 268.09 1.6K
13:40 268.09 268.09 268.09 268.09 1.1K
13:41 268.09 268.09 268.09 268.09 0.3K
13:42 268.09 268.09 267.95 267.95 2.6K
13:43 267.95 267.95 267.95 267.95 0.5K
13:44 267.95 267.95 267.95 267.95 0.9K
13:45 267.95 267.96 267.95 267.96 1.0K
13:46 267.96 267.96 267.96 267.96 1.9K
13:47 267.96 267.96 267.96 267.96 0.5K
13:48 267.96 267.96 267.83 267.83 0.7K
13:49 267.91 267.91 267.86 267.86 0.7K
13:50 267.86 267.86 267.83 267.85 1.1K
13:51 267.72 267.72 267.71 267.71 1.9K
13:52 267.71 267.71 267.70 267.70 0.4K
13:53 267.65 267.70 267.57 267.70 1.7K
13:54 267.55 267.55 267.39 267.39 2.2K
13:55 267.39 267.39 267.39 267.39 0.9K
13:56 267.39 267.39 267.23 267.38 0.9K
13:57 267.21 267.21 267.21 267.21 1.0K
13:58 267.21 267.27 267.14 267.14 2.0K
13:59 267.14 267.14 267.07 267.07 0.9K
14:00 267.04 267.04 266.90 266.90 1.2K
14:01 267.13 267.18 266.89 267.18 5.6K
14:02 267.18 267.52 267.18 267.35 5.8K
14:03 267.35 267.48 267.34 267.34 1.4K
14:04 267.34 267.35 267.34 267.35 1.3K
14:05 267.16 267.29 267.16 267.28 1.5K
14:06 267.28 267.28 267.13 267.27 1.8K
14:07 267.27 267.27 267.07 267.07 1.1K
14:08 267.07 267.07 267.07 267.07 1.2K
14:09 267.07 267.27 266.82 266.82 1.2K
14:10 266.82 267.03 266.82 267.03 1.4K
14:11 267.04 267.34 267.04 267.17 14.8K
14:12 267.17 267.38 267.17 267.38 2.3K
14:13 267.38 267.41 267.38 267.41 0.8K
14:14 267.47 267.47 267.32 267.32 1.6K
14:15 267.32 267.49 267.32 267.32 2.2K
14:16 267.21 267.32 267.21 267.25 1.0K
14:17 267.31 267.31 267.22 267.22 1.2K
14:18 267.45 267.45 267.21 267.21 2.7K
14:19 267.21 267.43 267.21 267.43 0.9K
14:20 267.43 267.43 267.43 267.43 0.6K
14:21 267.36 267.44 267.31 267.44 1.4K
14:22 267.24 267.27 267.24 267.25 1.7K
14:23 267.25 267.25 267.25 267.25 0.5K
14:24 267.24 267.24 267.24 267.24 0.3K
14:25 267.22 267.44 267.22 267.44 0.5K
14:26 267.44 267.44 267.44 267.44 2.1K
14:27 267.44 267.44 266.95 266.95 0.9K
14:28 266.95 266.95 266.81 266.81 0.8K
14:29 266.84 267.00 266.84 267.00 4.6K
14:30 267.00 267.00 267.00 267.00 1.1K
14:31 267.00 267.00 266.63 266.64 1.5K
14:32 266.64 266.64 266.64 266.64 0.9K
14:33 266.57 266.57 266.49 266.49 1.3K
14:34 266.49 266.50 266.44 266.44 1.0K
14:35 266.44 266.74 266.44 266.74 3.1K
14:36 266.74 266.74 266.61 266.72 0.6K
14:37 266.72 266.75 266.51 266.51 1.9K
14:38 266.51 266.75 266.51 266.75 0.3K
14:39 266.75 266.98 266.69 266.69 1.7K
14:40 266.76 266.76 266.64 266.64 1.1K
14:41 266.64 266.64 266.62 266.62 1.2K
14:42 266.62 266.62 266.42 266.42 0.9K
14:43 266.42 266.66 266.42 266.66 0.9K
14:44 266.66 266.66 266.61 266.61 0.3K
14:45 266.45 266.85 266.45 266.85 4.2K
14:46 266.85 266.85 266.85 266.85 0.6K
14:47 266.68 266.78 266.64 266.78 3.4K
14:48 266.78 266.78 266.58 266.58 0.5K
14:49 266.58 267.02 266.58 266.96 1.9K
14:50 266.96 266.96 266.79 266.79 0.9K
14:51 266.79 267.20 266.79 267.20 1.5K
14:52 267.20 267.33 267.12 267.33 2.3K
14:53 267.33 267.36 267.23 267.23 1.2K
14:54 267.23 267.35 267.23 267.35 0.7K
14:55 267.35 267.35 267.24 267.24 0.4K
14:56 267.24 267.24 267.24 267.24 1.2K
14:57 267.32 267.32 267.26 267.26 1.6K
14:58 267.26 267.28 267.26 267.28 1.0K
14:59 267.28 267.28 267.06 267.06 2.1K
15:00 267.06 267.06 266.95 266.95 0.7K
15:01 266.97 267.26 266.97 267.26 3.5K
15:02 267.23 267.23 267.23 267.23 1.2K
15:03 267.19 267.22 267.16 267.22 3.1K
15:04 267.22 267.22 267.17 267.17 0.6K
15:05 267.17 267.62 267.17 267.62 4.9K
15:06 267.62 267.62 267.61 267.61 0.9K
15:07 267.61 267.61 267.61 267.61 0.6K
15:08 267.53 267.60 267.53 267.60 3.3K
15:09 267.70 267.71 267.70 267.71 2.5K
15:10 267.71 267.73 267.71 267.73 1.1K
15:11 267.73 267.80 267.73 267.80 1.1K
15:12 267.80 267.80 267.79 267.80 0.6K
15:13 267.80 267.80 267.80 267.80 2.5K
15:14 268.06 268.06 268.06 268.06 0.6K
15:15 267.90 268.04 267.90 268.04 2.0K
15:16 268.08 268.08 267.88 267.88 12.4K
15:17 267.88 268.03 267.88 267.94 4.9K
15:18 267.95 267.95 267.84 267.84 1.4K
15:19 267.84 267.84 267.69 267.69 1.8K
15:20 267.69 267.69 267.69 267.69 8.2K
15:21 267.73 268.04 267.70 268.04 4.5K
15:22 268.18 268.22 268.09 268.22 0.8K
15:23 268.22 268.29 268.12 268.12 1.3K
15:24 268.12 268.26 268.12 268.26 1.4K
15:25 268.26 268.26 268.23 268.23 1.3K
15:26 268.10 268.10 268.05 268.05 1.2K
15:27 268.04 268.04 268.03 268.03 1.5K
15:28 268.03 268.06 267.89 267.89 1.7K
15:29 267.89 267.89 267.87 267.87 7.9K
15:30 267.87 267.99 267.83 267.99 1.3K
15:31 268.14 268.14 268.06 268.13 9.6K
15:32 268.23 268.31 268.23 268.31 2.8K
15:33 268.31 268.31 268.31 268.31 0.6K
15:34 268.31 268.42 268.28 268.28 3.0K
15:35 268.28 268.28 268.28 268.28 1.2K
15:36 268.28 268.32 268.28 268.32 1.1K
15:37 268.16 268.18 268.16 268.18 2.1K
15:38 268.21 268.31 268.21 268.22 2.5K
15:39 268.34 268.53 268.34 268.47 7.0K
15:40 268.47 268.58 268.47 268.58 3.6K
15:41 268.58 268.64 268.58 268.64 0.8K
15:42 268.55 268.69 268.55 268.69 1.6K
15:43 268.69 268.88 268.69 268.72 4.4K
15:44 268.72 268.72 268.51 268.65 1.8K
15:45 268.50 268.50 268.50 268.50 1.1K
15:46 268.50 268.58 268.40 268.58 6.9K
15:47 268.43 268.66 268.43 268.64 6.4K
15:48 268.52 268.53 268.52 268.53 1.3K
15:49 268.60 268.81 268.60 268.81 5.1K
15:50 268.68 268.68 268.59 268.63 3.2K
15:51 268.80 269.25 268.80 269.16 8.6K
15:52 269.07 269.07 268.86 268.86 3.4K
15:53 268.86 268.86 268.78 268.83 2.9K
15:54 268.74 268.88 268.72 268.72 6.6K
15:55 268.72 268.72 268.61 268.61 6.5K
15:56 268.68 268.70 268.46 268.46 21.5K
15:57 268.52 268.52 268.29 268.32 12.7K
15:58 268.06 268.27 268.06 268.19 16.8K
15:59 268.15 268.35 268.15 268.35 19.2K
16:00 268.32 268.72 268.32 268.72 353.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available