Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 269.11 269.11 260.01 269.11 11.2K
09:32 269.66 269.66 268.63 269.40 2.9K
09:33 269.50 269.50 269.18 269.18 2.4K
09:34 269.18 269.18 269.18 269.18 0.3K
09:35 269.18 269.18 269.18 269.18 0.0K
09:36 269.18 269.18 269.18 269.18 0.3K
09:37 269.18 269.18 269.18 269.18 0.6K
09:38 269.18 269.58 269.18 269.58 0.3K
09:39 269.58 269.58 269.58 269.58 0.1K
09:40 269.58 270.38 269.58 270.38 1.3K
09:41 270.38 270.95 270.38 270.95 1.6K
09:42 271.06 271.06 271.06 271.06 1.0K
09:43 271.25 271.25 271.21 271.21 1.7K
09:44 271.21 271.25 271.21 271.24 0.5K
09:45 271.23 271.23 271.19 271.19 2.6K
09:46 271.16 271.98 271.16 271.98 1.4K
09:47 271.85 271.85 270.96 270.96 3.4K
09:48 270.92 270.92 270.92 270.92 0.6K
09:49 270.92 271.16 270.92 271.16 0.5K
09:50 271.16 271.16 271.16 271.16 0.2K
09:51 270.97 271.33 270.97 271.33 1.3K
09:52 271.33 271.89 271.33 271.35 1.1K
09:53 271.35 272.02 271.35 272.02 0.8K
09:54 272.02 272.02 271.83 271.83 1.0K
09:55 271.83 271.83 271.83 271.83 0.7K
09:56 271.83 271.83 270.63 270.63 0.7K
09:57 270.63 270.80 270.57 270.57 1.2K
09:58 270.51 270.51 270.51 270.51 1.3K
09:59 270.51 270.51 270.28 270.39 1.4K
10:00 270.39 270.43 270.30 270.43 1.4K
10:01 270.59 271.85 270.59 271.85 6.8K
10:02 272.53 272.53 271.94 271.94 2.0K
10:03 271.20 271.20 271.20 271.20 1.7K
10:04 271.20 271.99 271.20 271.99 4.2K
10:05 271.99 272.13 271.99 272.13 1.1K
10:06 272.13 272.13 272.13 272.13 0.1K
10:07 272.13 272.58 272.13 272.58 0.9K
10:08 272.58 272.58 271.76 271.76 0.6K
10:09 271.76 271.76 271.76 271.76 0.4K
10:10 272.76 272.76 272.49 272.49 1.4K
10:11 272.49 272.49 271.77 271.77 7.5K
10:12 271.77 272.27 271.51 271.65 3.1K
10:13 271.53 271.53 271.53 271.53 0.8K
10:14 271.53 271.90 271.53 271.89 3.2K
10:15 271.89 271.89 271.56 271.56 1.5K
10:16 271.56 271.89 271.56 271.88 0.9K
10:17 271.88 271.88 271.70 271.70 0.9K
10:18 271.70 271.70 271.40 271.40 0.9K
10:19 271.40 271.97 271.40 271.41 1.3K
10:20 271.41 271.41 271.32 271.32 0.6K
10:21 271.32 271.32 271.32 271.32 1.0K
10:22 271.32 271.51 271.24 271.24 1.3K
10:23 271.24 271.24 271.06 271.06 0.5K
10:24 271.06 271.06 271.06 271.06 0.5K
10:25 271.06 271.06 271.06 271.06 0.3K
10:26 271.06 271.06 271.06 271.06 0.3K
10:27 271.06 271.90 271.06 271.90 0.7K
10:28 271.90 271.90 271.90 271.90 0.7K
10:29 271.90 271.90 271.57 271.57 0.3K
10:30 271.57 271.57 271.57 271.57 0.4K
10:31 271.57 271.57 271.57 271.57 0.4K
10:32 271.57 271.57 271.57 271.57 0.2K
10:33 271.57 271.57 271.57 271.57 0.1K
10:34 271.57 272.05 271.57 272.05 1.5K
10:35 272.05 272.05 272.05 272.05 0.2K
10:36 272.05 272.05 272.05 272.05 0.4K
10:37 272.05 272.05 271.65 271.65 0.1K
10:38 271.65 271.66 271.65 271.66 0.3K
10:39 271.66 271.66 271.65 271.65 0.4K
10:40 271.65 271.65 271.65 271.65 0.7K
10:41 271.65 271.87 271.65 271.87 0.4K
10:42 271.87 271.98 271.66 271.98 0.7K
10:43 271.98 271.98 271.32 271.32 0.5K
10:44 271.32 271.56 271.32 271.56 0.3K
10:45 271.56 271.56 271.56 271.56 1.0K
10:46 271.56 271.56 271.56 271.56 0.8K
10:47 271.56 271.56 271.56 271.56 0.3K
10:48 271.56 271.56 271.56 271.56 0.2K
10:49 271.56 271.56 271.56 271.56 0.8K
10:50 271.56 271.56 271.56 271.56 0.2K
10:51 271.56 271.56 271.29 271.29 1.2K
10:52 271.29 271.29 270.84 270.84 2.0K
10:53 270.84 271.26 270.84 271.26 0.4K
10:54 271.26 271.59 271.26 271.59 0.4K
10:55 271.56 271.56 271.06 271.06 1.1K
10:56 271.06 271.56 271.06 271.56 0.2K
10:57 271.56 271.56 271.55 271.55 0.6K
10:58 271.55 271.55 271.55 271.55 0.6K
10:59 271.55 271.55 271.55 271.55 0.6K
11:00 271.55 271.55 271.55 271.55 0.5K
11:01 271.55 271.55 270.81 271.11 1.8K
11:02 271.11 271.11 270.58 270.58 1.2K
11:03 270.58 270.58 270.56 270.56 1.0K
11:04 270.56 270.56 270.56 270.56 0.2K
11:05 270.07 270.34 270.07 270.34 1.6K
11:06 270.34 270.50 270.34 270.50 3.9K
11:07 270.50 270.50 270.50 270.50 0.1K
11:08 270.50 270.50 270.50 270.50 0.2K
11:09 270.50 270.50 270.50 270.50 1.3K
11:10 269.95 270.32 269.87 269.87 1.4K
11:11 269.87 269.87 269.87 269.87 0.9K
11:12 269.87 269.87 269.87 269.87 1.7K
11:13 269.87 269.87 269.87 269.87 0.2K
11:14 269.87 269.87 269.87 269.87 0.5K
11:15 269.35 269.43 269.35 269.43 1.1K
11:16 269.43 269.43 269.26 269.26 0.6K
11:17 268.93 268.93 268.93 268.93 0.3K
11:18 268.86 268.86 268.74 268.74 0.5K
11:19 268.90 269.11 268.74 268.74 0.5K
11:20 268.72 268.72 268.67 268.67 0.5K
11:21 268.69 268.69 268.30 268.61 2.9K
11:22 268.61 268.61 268.61 268.61 0.3K
11:23 268.27 268.28 268.27 268.28 0.8K
11:24 268.30 268.30 268.24 268.27 1.7K
11:25 268.27 268.27 268.25 268.25 0.6K
11:26 268.24 268.24 268.23 268.23 0.8K
11:27 268.23 268.23 268.23 268.23 0.4K
11:28 268.23 268.23 267.90 267.90 0.8K
11:29 267.90 268.09 267.90 268.09 0.5K
11:30 267.90 268.30 267.90 268.30 6.5K
11:31 268.30 268.35 268.30 268.35 1.3K
11:32 268.35 268.35 267.93 267.93 1.2K
11:33 267.93 268.01 267.93 268.01 1.1K
11:34 268.01 268.05 267.56 267.56 1.8K
11:35 267.56 267.56 267.26 267.26 0.8K
11:36 267.26 267.53 267.21 267.21 0.8K
11:37 267.53 268.17 267.53 268.17 2.1K
11:38 268.17 268.17 268.17 268.17 0.9K
11:39 268.17 268.19 267.92 267.92 0.8K
11:40 267.92 268.03 267.92 268.03 0.4K
11:41 268.03 268.03 267.70 267.70 1.2K
11:42 267.70 267.85 267.70 267.85 1.1K
11:43 267.14 267.37 267.14 267.37 1.1K
11:44 267.37 267.37 267.06 267.22 0.6K
11:45 267.22 267.30 267.22 267.30 1.2K
11:46 267.21 267.21 267.18 267.18 1.4K
11:47 267.40 267.40 267.40 267.40 0.4K
11:48 267.40 267.60 267.32 267.60 0.7K
11:49 267.53 267.53 267.53 267.53 0.1K
11:50 267.53 267.55 267.53 267.55 0.3K
11:51 267.55 267.55 266.97 266.97 1.3K
11:52 266.93 266.93 266.48 266.48 1.0K
11:53 266.48 267.01 266.47 267.01 4.9K
11:54 267.01 267.09 267.01 267.09 1.7K
11:55 267.09 267.17 267.09 267.17 0.9K
11:56 267.17 267.52 267.17 267.27 2.2K
11:57 267.27 267.27 267.27 267.27 1.0K
11:58 266.72 267.33 266.72 267.33 4.2K
11:59 267.33 267.86 267.33 267.79 4.3K
12:00 267.81 267.93 267.81 267.93 2.2K
12:01 267.93 268.73 267.93 268.73 3.0K
12:02 268.73 269.10 268.73 269.10 0.9K
12:03 268.45 268.45 268.34 268.34 2.0K
12:04 268.34 268.34 268.34 268.34 0.4K
12:05 268.34 268.34 267.76 267.76 0.8K
12:06 267.76 267.76 267.76 267.76 0.4K
12:07 267.76 267.87 267.76 267.87 1.0K
12:08 267.87 268.16 267.87 268.16 1.4K
12:09 268.16 268.17 268.16 268.17 0.8K
12:10 268.17 268.17 268.17 268.17 0.4K
12:11 268.17 268.17 267.85 267.96 0.8K
12:12 267.96 267.96 267.62 267.62 0.9K
12:13 267.65 268.12 267.65 268.12 1.0K
12:14 268.12 268.32 268.12 268.32 1.2K
12:15 268.51 268.66 268.51 268.66 0.9K
12:16 268.42 268.42 268.42 268.42 0.8K
12:17 268.69 268.69 268.66 268.66 0.9K
12:18 268.66 268.66 268.66 268.66 0.4K
12:19 269.26 269.26 269.12 269.12 0.7K
12:20 269.12 269.12 268.87 268.87 2.5K
12:21 268.41 268.59 268.41 268.59 0.8K
12:22 269.09 269.09 268.63 268.63 0.7K
12:23 268.63 268.70 268.63 268.70 0.5K
12:24 268.70 269.07 268.70 269.06 1.4K
12:25 269.06 269.06 268.95 268.95 0.5K
12:26 268.95 268.95 268.95 268.95 0.1K
12:27 268.95 268.95 268.64 268.64 0.9K
12:28 268.64 268.91 268.64 268.79 2.1K
12:29 268.79 268.79 268.79 268.79 0.4K
12:30 268.79 268.79 268.79 268.79 0.1K
12:31 269.38 269.38 269.21 269.21 0.3K
12:32 269.21 269.66 269.21 269.66 1.4K
12:33 269.66 269.66 269.41 269.41 1.1K
12:34 269.41 269.99 269.41 269.99 0.4K
12:35 269.69 269.69 269.65 269.65 0.6K
12:36 269.65 269.65 269.29 269.29 3.1K
12:37 269.28 269.32 269.28 269.32 0.8K
12:38 269.32 269.65 269.32 269.33 0.2K
12:39 269.33 269.33 269.32 269.32 0.6K
12:40 269.32 269.85 269.32 269.85 0.3K
12:41 269.85 269.85 269.85 269.85 0.2K
12:42 269.85 269.85 269.31 269.65 1.2K
12:43 269.65 269.65 269.65 269.65 0.9K
12:44 269.65 269.65 269.65 269.65 0.2K
12:45 269.65 269.65 269.37 269.52 1.2K
12:46 269.52 269.52 269.33 269.33 0.7K
12:47 269.33 269.40 269.33 269.40 1.6K
12:48 269.40 269.40 269.12 269.12 0.5K
12:49 269.12 269.51 269.12 269.51 1.0K
12:50 269.51 269.51 269.44 269.44 0.5K
12:51 269.63 269.78 269.63 269.75 1.3K
12:52 269.75 269.93 269.75 269.93 0.7K
12:53 269.93 270.18 269.93 270.18 2.8K
12:54 270.18 270.67 270.18 270.66 0.8K
12:55 270.66 270.66 270.51 270.51 0.8K
12:56 270.51 270.59 270.51 270.59 0.4K
12:57 270.59 270.62 270.59 270.62 0.5K
12:58 270.62 270.62 270.44 270.53 1.3K
12:59 270.60 270.60 270.53 270.53 0.7K
13:00 270.37 270.37 270.37 270.37 1.1K
13:01 270.37 270.37 270.34 270.34 0.5K
13:02 270.62 270.62 270.62 270.62 1.0K
13:03 270.62 270.62 270.62 270.62 0.5K
13:04 270.48 270.58 270.48 270.58 1.6K
13:05 270.58 270.89 270.58 270.89 0.3K
13:06 270.89 270.89 270.89 270.89 0.2K
13:07 270.91 271.33 270.91 271.33 2.5K
13:08 271.33 271.49 270.95 270.95 6.3K
13:09 270.68 270.68 270.52 270.52 2.2K
13:10 270.52 270.52 269.68 269.68 3.9K
13:11 269.52 269.84 269.52 269.84 2.9K
13:12 269.84 270.17 269.84 270.17 0.6K
13:13 270.17 270.17 270.12 270.13 0.9K
13:14 270.13 270.13 270.13 270.13 0.3K
13:15 270.25 270.62 270.25 270.62 8.1K
13:16 270.61 270.73 270.61 270.73 0.8K
13:17 270.87 271.06 270.84 271.06 0.6K
13:18 271.06 271.39 270.83 271.39 4.4K
13:19 271.39 271.39 271.30 271.30 2.1K
13:20 271.30 271.30 271.30 271.30 0.4K
13:21 271.51 271.51 271.36 271.36 0.8K
13:22 271.36 271.37 271.36 271.37 0.8K
13:23 271.33 271.33 271.08 271.08 2.6K
13:24 271.03 271.03 271.03 271.03 0.5K
13:25 271.03 271.03 271.03 271.03 0.3K
13:26 271.03 271.03 271.03 271.03 0.6K
13:27 271.03 271.03 271.00 271.00 0.9K
13:28 271.00 271.00 271.00 271.00 0.6K
13:29 271.00 271.12 271.00 271.12 0.7K
13:30 271.09 271.09 270.92 270.92 0.5K
13:31 270.92 271.26 270.92 271.26 1.0K
13:32 270.91 270.91 270.91 270.91 0.6K
13:33 270.91 270.91 270.16 270.29 1.3K
13:34 270.46 270.46 270.46 270.46 1.2K
13:35 270.46 270.70 270.46 270.70 1.1K
13:36 270.44 270.44 270.30 270.30 0.5K
13:37 270.30 270.30 270.30 270.30 0.0K
13:38 270.30 270.30 270.30 270.30 0.3K
13:39 270.30 270.30 270.30 270.30 0.2K
13:40 270.30 270.30 270.30 270.30 0.6K
13:41 270.30 270.62 270.30 270.62 0.3K
13:42 270.62 270.62 270.62 270.62 0.9K
13:43 270.62 270.62 270.62 270.62 0.2K
13:44 270.62 270.62 270.62 270.62 0.4K
13:45 270.62 270.62 270.62 270.62 0.3K
13:46 270.62 270.87 270.62 270.87 1.0K
13:47 270.87 271.30 270.87 271.30 1.3K
13:48 271.30 271.30 271.30 271.30 0.3K
13:49 271.30 271.30 271.30 271.30 0.7K
13:50 271.73 271.73 271.67 271.67 0.5K
13:51 271.67 271.82 271.67 271.82 0.4K
13:52 271.82 271.82 271.82 271.82 0.1K
13:53 272.15 272.15 271.82 271.82 4.3K
13:54 271.86 271.86 271.86 271.86 0.4K
13:55 271.86 271.86 271.86 271.86 0.3K
13:56 271.86 271.86 271.85 271.85 0.6K
13:57 271.85 271.85 271.85 271.85 0.4K
13:58 271.85 271.85 271.84 271.84 0.3K
13:59 271.84 272.39 271.84 272.39 0.6K
14:00 272.38 272.38 272.03 272.03 3.8K
14:01 272.03 272.52 272.03 272.52 0.5K
14:02 272.23 272.29 272.23 272.29 1.0K
14:03 272.52 273.08 272.52 272.76 2.3K
14:04 272.88 272.95 272.88 272.95 0.6K
14:05 272.95 272.95 272.84 272.88 1.2K
14:06 272.88 272.88 272.74 272.88 1.2K
14:07 273.07 273.26 273.07 273.26 1.6K
14:08 273.26 273.26 273.26 273.26 0.6K
14:09 273.26 273.51 273.26 273.51 0.6K
14:10 273.51 273.76 273.51 273.76 1.2K
14:11 273.76 273.76 273.76 273.76 0.6K
14:12 273.76 273.76 273.51 273.51 1.0K
14:13 273.51 273.81 273.51 273.81 1.0K
14:14 273.62 273.81 273.62 273.81 1.0K
14:15 273.81 273.81 273.71 273.71 0.5K
14:16 273.71 273.81 273.71 273.77 0.8K
14:17 273.79 273.79 273.79 273.79 0.4K
14:18 273.79 273.94 273.79 273.81 1.5K
14:19 273.81 273.81 273.32 273.32 4.0K
14:20 273.32 273.32 273.32 273.32 0.6K
14:21 273.32 273.34 272.86 273.34 1.2K
14:22 273.34 273.56 273.34 273.56 0.9K
14:23 273.56 273.56 273.46 273.46 0.4K
14:24 273.56 273.56 273.56 273.56 0.8K
14:25 273.56 273.56 273.55 273.56 1.0K
14:26 273.56 273.56 273.56 273.56 0.2K
14:27 273.56 273.56 273.56 273.56 0.3K
14:28 273.56 273.56 273.39 273.47 2.1K
14:29 273.47 273.47 273.47 273.47 0.4K
14:30 273.47 273.47 273.34 273.34 0.6K
14:31 273.34 273.34 273.34 273.34 0.2K
14:32 273.34 273.34 273.34 273.34 0.4K
14:33 273.34 273.45 273.31 273.45 3.0K
14:34 273.45 273.45 273.40 273.40 0.9K
14:35 273.40 273.55 273.40 273.55 1.0K
14:36 273.55 273.55 273.55 273.55 0.3K
14:37 273.55 273.55 273.32 273.32 0.7K
14:38 273.32 273.33 273.32 273.33 0.8K
14:39 273.33 273.33 273.11 273.21 3.8K
14:40 272.86 273.21 272.86 273.21 1.0K
14:41 273.21 273.21 273.21 273.21 0.2K
14:42 273.21 273.22 273.21 273.22 0.4K
14:43 273.22 273.52 273.22 273.52 0.3K
14:44 273.52 273.52 273.35 273.35 0.5K
14:45 273.35 273.56 273.35 273.56 0.5K
14:46 273.56 273.56 273.56 273.56 0.8K
14:47 273.56 273.56 273.35 273.35 1.2K
14:48 273.35 273.52 273.35 273.52 1.2K
14:49 273.52 273.69 273.52 273.69 0.7K
14:50 273.69 273.69 273.46 273.46 0.3K
14:51 273.46 273.69 273.46 273.69 0.4K
14:52 273.69 273.96 273.69 273.96 0.4K
14:53 273.96 273.96 273.70 273.75 1.0K
14:54 273.75 274.01 273.75 274.01 1.1K
14:55 274.01 274.01 273.97 273.97 2.3K
14:56 273.97 273.97 273.97 273.97 1.3K
14:57 273.97 273.97 273.97 273.97 0.2K
14:58 273.97 274.01 273.97 274.01 0.2K
14:59 274.01 274.04 273.86 274.03 4.0K
15:00 274.03 274.03 273.77 273.77 5.3K
15:01 273.77 274.08 273.77 274.07 3.5K
15:02 274.07 274.37 274.07 274.37 1.5K
15:03 274.37 274.45 274.37 274.45 0.3K
15:04 274.45 274.60 274.45 274.60 0.4K
15:05 274.60 274.67 274.48 274.48 0.7K
15:06 274.64 274.64 274.47 274.47 1.2K
15:07 274.59 274.71 274.59 274.71 0.7K
15:08 274.71 274.71 274.55 274.55 0.5K
15:09 274.55 274.66 274.54 274.54 0.6K
15:10 274.54 274.66 274.54 274.66 0.4K
15:11 274.66 274.66 274.47 274.47 1.6K
15:12 274.34 274.34 274.34 274.34 0.6K
15:13 274.34 274.40 274.34 274.40 0.8K
15:14 274.40 274.40 274.40 274.40 0.1K
15:15 274.40 274.40 274.28 274.28 0.5K
15:16 274.28 274.28 274.19 274.22 2.3K
15:17 274.22 274.34 274.14 274.14 3.5K
15:18 274.14 274.14 273.63 273.63 3.6K
15:19 273.40 273.93 273.40 273.93 1.6K
15:20 273.93 273.93 273.55 273.55 3.3K
15:21 273.55 273.71 273.55 273.71 1.0K
15:22 273.71 273.71 273.71 273.71 0.8K
15:23 273.71 273.79 273.40 273.40 2.0K
15:24 273.40 273.57 273.40 273.57 3.7K
15:25 273.57 273.63 273.57 273.63 2.7K
15:26 273.63 273.73 273.51 273.51 8.9K
15:27 273.65 273.65 273.48 273.53 4.8K
15:28 273.53 273.68 273.53 273.68 2.7K
15:29 273.68 274.47 273.68 274.29 3.6K
15:30 274.29 274.62 274.29 274.40 3.2K
15:31 274.17 274.17 274.03 274.08 5.2K
15:32 274.08 274.12 274.08 274.12 1.2K
15:33 274.12 274.12 273.99 273.99 1.4K
15:34 273.99 273.99 273.99 273.99 1.2K
15:35 273.99 273.99 273.51 273.51 1.3K
15:36 273.51 273.51 273.36 273.36 1.5K
15:37 273.36 273.43 273.33 273.43 2.6K
15:38 273.43 273.44 273.43 273.43 1.2K
15:39 273.26 273.29 273.26 273.29 1.0K
15:40 273.29 273.52 273.29 273.52 2.1K
15:41 273.41 273.79 273.41 273.75 2.9K
15:42 273.75 273.78 273.58 273.78 3.2K
15:43 273.78 273.81 273.72 273.72 3.8K
15:44 273.98 273.98 273.62 273.62 1.2K
15:45 273.62 273.82 273.62 273.82 1.6K
15:46 273.82 273.82 273.44 273.44 5.8K
15:47 273.44 273.44 272.94 273.11 4.3K
15:48 273.11 273.25 273.11 273.25 1.4K
15:49 273.25 273.28 273.25 273.28 1.7K
15:50 273.28 273.28 273.07 273.07 2.8K
15:51 273.07 273.07 272.84 272.84 5.0K
15:52 272.84 272.84 272.40 272.40 5.1K
15:53 272.40 272.84 272.33 272.84 6.0K
15:54 272.84 272.84 272.65 272.81 9.5K
15:55 272.94 273.12 272.84 273.12 3.0K
15:56 273.12 273.14 273.01 273.14 3.5K
15:57 273.14 273.63 273.14 273.63 4.8K
15:58 273.63 273.63 273.28 273.29 12.3K
15:59 273.29 273.55 273.29 273.55 8.8K
16:00 273.58 273.79 273.44 273.66 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available