Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 308.29 310.50 308.29 308.29 34.0K
09:32 308.10 308.10 307.70 307.70 2.3K
09:33 307.70 307.70 307.15 307.15 0.3K
09:34 307.15 307.15 306.37 306.37 0.9K
09:35 306.72 306.72 306.72 306.72 0.4K
09:36 306.72 306.72 306.14 306.14 0.9K
09:37 306.14 306.93 306.01 306.02 2.1K
09:38 306.02 306.02 306.02 306.02 0.2K
09:39 306.02 306.20 306.02 306.20 0.4K
09:40 306.20 306.20 306.20 306.20 0.3K
09:41 306.20 306.20 306.20 306.20 0.5K
09:42 307.82 307.82 306.05 306.05 1.6K
09:43 306.05 306.05 306.05 306.05 0.1K
09:44 306.05 306.94 306.05 306.94 0.9K
09:45 306.94 306.94 306.50 306.56 1.2K
09:46 306.56 306.66 306.56 306.66 1.6K
09:47 306.92 307.13 306.92 307.13 0.9K
09:48 307.13 307.13 307.08 307.08 0.5K
09:49 307.08 307.08 307.08 307.08 0.7K
09:50 307.08 307.08 307.08 307.08 0.6K
09:51 307.08 307.09 307.08 307.09 0.1K
09:52 307.09 307.09 307.09 307.09 0.7K
09:53 307.09 307.25 307.09 307.25 0.8K
09:54 307.25 307.31 307.25 307.31 0.4K
09:55 307.31 307.71 307.31 307.59 0.9K
09:56 307.59 307.76 307.59 307.76 2.4K
09:57 307.76 307.76 307.76 307.76 0.1K
09:58 307.76 307.76 307.76 307.76 0.3K
09:59 307.40 307.40 307.32 307.32 1.9K
10:00 307.32 307.32 306.88 306.88 1.7K
10:01 306.63 306.63 306.63 306.63 3.2K
10:02 307.27 307.28 306.97 306.97 2.0K
10:03 306.97 307.47 306.97 307.47 1.0K
10:04 307.47 307.47 307.07 307.07 1.3K
10:05 307.07 307.07 306.60 306.60 1.0K
10:06 306.60 306.60 306.53 306.53 1.3K
10:07 306.53 306.53 306.27 306.53 1.8K
10:08 306.53 306.70 306.53 306.70 0.6K
10:09 306.70 306.70 306.34 306.34 1.8K
10:10 306.34 306.34 306.33 306.33 0.7K
10:11 306.56 306.56 306.56 306.56 0.7K
10:12 306.56 306.56 306.56 306.56 0.6K
10:13 306.56 306.56 305.89 305.89 1.0K
10:14 305.89 305.89 305.89 305.89 2.0K
10:15 305.89 306.31 305.89 306.31 0.7K
10:16 306.31 306.31 306.19 306.19 0.6K
10:17 306.19 306.57 306.19 306.57 1.5K
10:18 306.57 306.57 306.57 306.57 0.2K
10:19 306.57 306.57 306.26 306.26 0.9K
10:20 306.64 306.64 306.64 306.64 0.7K
10:21 306.64 306.64 306.25 306.25 0.8K
10:22 306.25 306.25 306.25 306.25 0.5K
10:23 306.25 306.25 306.24 306.24 0.5K
10:24 306.24 306.49 306.24 306.49 0.6K
10:25 306.60 306.60 306.42 306.42 0.5K
10:26 306.42 306.45 306.37 306.45 0.7K
10:27 306.48 306.71 306.24 306.71 0.6K
10:28 306.71 306.71 306.71 306.71 0.3K
10:29 306.71 306.71 306.46 306.56 1.7K
10:30 306.56 306.56 306.45 306.45 2.0K
10:31 306.45 306.45 306.45 306.45 0.5K
10:32 306.45 306.45 306.45 306.45 0.5K
10:33 306.45 306.45 305.96 305.96 0.7K
10:34 305.96 305.96 305.96 305.96 0.6K
10:35 305.96 305.96 305.96 305.96 0.4K
10:36 305.96 305.96 305.96 305.96 0.6K
10:37 306.07 306.07 306.07 306.07 0.9K
10:38 306.07 306.07 306.07 306.07 0.3K
10:39 306.07 306.07 305.97 305.97 0.7K
10:40 305.97 306.25 305.97 306.25 0.6K
10:41 306.25 306.25 306.25 306.25 0.3K
10:42 306.25 306.25 306.25 306.25 0.3K
10:43 306.25 306.25 306.25 306.25 0.1K
10:44 306.25 306.27 306.03 306.27 1.9K
10:45 306.27 306.27 306.27 306.27 0.6K
10:46 306.27 306.37 306.18 306.18 0.5K
10:47 306.18 306.38 306.18 306.22 0.8K
10:48 306.27 306.27 306.27 306.27 3.1K
10:49 306.27 306.27 306.11 306.11 0.6K
10:50 306.11 306.11 305.87 305.87 0.5K
10:51 306.03 306.19 306.03 306.19 1.5K
10:52 306.19 306.19 306.19 306.19 0.3K
10:53 306.02 306.02 305.89 305.89 1.0K
10:54 305.95 305.95 305.95 305.95 0.6K
10:55 305.95 306.11 305.95 306.11 1.0K
10:56 306.11 306.14 306.11 306.14 1.2K
10:57 306.14 306.14 306.14 306.14 0.3K
10:58 306.34 306.34 306.34 306.34 0.4K
10:59 306.14 306.14 306.09 306.09 1.2K
11:00 306.09 306.09 306.09 306.09 0.6K
11:01 306.09 306.09 306.09 306.09 0.3K
11:02 306.09 306.26 306.09 306.26 0.6K
11:03 306.26 306.26 305.95 305.95 0.6K
11:04 306.11 306.11 306.11 306.11 2.1K
11:05 306.11 306.11 306.11 306.11 0.3K
11:06 306.11 306.15 305.95 306.15 0.5K
11:07 306.15 306.39 306.15 306.24 2.7K
11:08 306.24 306.31 306.24 306.31 0.8K
11:09 306.31 306.46 306.31 306.46 0.5K
11:10 306.46 306.46 306.46 306.46 0.6K
11:11 306.51 306.56 306.51 306.56 0.7K
11:12 306.65 306.65 306.65 306.65 0.3K
11:13 306.65 306.65 306.58 306.58 0.5K
11:14 306.58 306.58 306.58 306.58 0.2K
11:15 306.58 306.58 306.58 306.58 0.4K
11:16 306.58 306.58 306.58 306.58 0.4K
11:17 306.47 306.47 306.47 306.47 3.4K
11:18 306.47 306.73 306.47 306.73 2.0K
11:19 306.65 306.65 306.65 306.65 0.7K
11:20 306.94 306.94 306.79 306.79 0.9K
11:21 306.79 306.79 306.70 306.72 0.9K
11:22 306.72 306.72 306.60 306.60 1.3K
11:23 306.44 306.44 306.16 306.16 0.8K
11:24 306.14 306.14 306.14 306.14 1.1K
11:25 306.14 306.14 306.14 306.14 0.3K
11:26 306.14 306.14 306.14 306.14 0.8K
11:27 306.14 306.14 306.14 306.14 0.2K
11:28 306.14 306.41 306.11 306.11 2.8K
11:29 306.11 306.11 305.96 305.96 0.8K
11:30 305.96 305.96 305.96 305.96 0.7K
11:31 305.96 306.02 305.92 306.02 11.8K
11:32 306.02 306.02 306.02 306.02 0.2K
11:33 306.03 306.14 305.94 306.14 1.9K
11:34 306.14 306.14 306.02 306.02 1.0K
11:35 305.98 306.39 305.98 306.39 11.3K
11:36 306.39 306.54 306.39 306.53 3.8K
11:37 306.49 306.54 306.38 306.38 6.7K
11:38 306.38 306.39 306.28 306.39 5.2K
11:39 306.39 306.39 306.01 306.01 0.4K
11:40 306.01 306.01 305.98 305.98 0.4K
11:41 305.98 306.01 305.98 306.01 0.7K
11:42 306.01 306.21 306.01 306.21 0.6K
11:43 306.21 306.21 306.21 306.21 0.3K
11:44 306.21 306.21 306.21 306.21 0.5K
11:45 306.21 306.21 306.21 306.21 0.1K
11:46 306.21 306.21 305.95 305.95 0.5K
11:47 306.21 306.23 306.21 306.23 0.7K
11:48 306.37 306.37 306.01 306.01 1.0K
11:49 306.27 306.27 306.27 306.27 0.4K
11:50 306.27 306.27 306.01 306.01 0.4K
11:51 306.15 306.15 306.15 306.15 0.2K
11:52 305.99 306.02 305.99 306.02 1.3K
11:53 305.99 306.09 305.99 306.09 1.8K
11:54 306.09 306.36 306.09 306.23 1.7K
11:55 306.23 306.23 306.23 306.23 0.9K
11:56 306.23 306.47 306.23 306.47 1.2K
11:57 306.47 306.47 306.47 306.47 0.5K
11:58 306.32 306.40 306.31 306.31 0.8K
11:59 306.31 306.31 306.31 306.31 0.2K
12:00 306.31 306.51 306.31 306.51 1.2K
12:01 306.51 306.51 306.51 306.51 1.4K
12:02 306.51 306.53 306.51 306.53 1.1K
12:03 306.56 306.70 306.56 306.70 5.3K
12:04 306.76 306.76 306.76 306.76 0.6K
12:05 306.76 306.76 306.54 306.54 0.5K
12:06 306.54 306.86 306.54 306.77 1.1K
12:07 306.77 306.80 306.77 306.80 2.5K
12:08 306.81 306.91 306.81 306.91 2.1K
12:09 306.91 307.03 306.91 307.03 1.5K
12:10 307.03 307.12 306.95 306.95 2.8K
12:11 306.91 306.91 306.74 306.81 1.8K
12:12 306.81 306.83 306.81 306.83 3.0K
12:13 306.83 306.89 306.83 306.89 1.8K
12:14 306.89 306.89 306.89 306.89 0.2K
12:15 306.89 306.89 306.89 306.89 0.1K
12:16 306.69 306.79 306.69 306.79 1.0K
12:17 306.79 306.81 306.79 306.81 0.8K
12:18 306.81 306.81 306.81 306.81 0.3K
12:19 306.81 306.81 306.81 306.81 0.9K
12:20 306.81 306.81 306.81 306.81 0.9K
12:21 306.81 306.81 306.68 306.68 0.7K
12:22 306.68 306.68 306.68 306.68 0.1K
12:23 306.68 306.68 306.68 306.68 0.0K
12:24 306.68 306.68 306.68 306.68 1.0K
12:25 306.68 306.68 306.57 306.57 0.4K
12:26 306.57 306.57 306.57 306.57 0.1K
12:27 306.57 306.57 306.57 306.57 0.3K
12:28 306.57 306.58 306.50 306.50 2.3K
12:29 306.50 306.50 306.50 306.50 0.5K
12:30 306.50 306.50 306.50 306.50 0.3K
12:31 306.63 306.82 306.63 306.82 0.6K
12:32 306.82 306.82 306.82 306.82 0.1K
12:33 306.86 306.86 306.86 306.86 0.7K
12:34 306.86 306.86 306.86 306.86 0.3K
12:35 306.86 306.86 306.86 306.86 0.5K
12:36 306.86 306.86 306.65 306.79 1.9K
12:37 306.79 306.79 306.79 306.79 0.2K
12:38 306.79 306.86 306.79 306.86 0.6K
12:39 306.86 307.21 306.86 307.21 1.4K
12:40 307.21 307.21 307.21 307.21 0.1K
12:41 307.21 307.21 307.02 307.02 2.0K
12:42 307.02 307.02 307.01 307.01 3.1K
12:43 307.01 307.01 307.01 307.01 0.2K
12:44 307.01 307.01 306.79 306.79 0.6K
12:45 306.68 306.68 306.68 306.68 0.6K
12:46 306.68 306.74 306.68 306.74 0.3K
12:47 306.74 306.74 306.74 306.74 0.2K
12:48 306.74 306.74 306.74 306.74 0.2K
12:49 306.74 306.76 306.74 306.76 0.4K
12:50 306.76 306.79 306.72 306.72 1.4K
12:51 306.72 306.72 306.72 306.72 0.5K
12:52 306.64 306.64 306.64 306.64 0.7K
12:53 306.64 306.76 306.64 306.76 0.5K
12:54 306.76 306.76 306.76 306.76 0.1K
12:55 306.76 306.76 306.69 306.69 3.0K
12:56 306.70 306.70 306.70 306.70 0.6K
12:57 306.70 306.92 306.70 306.92 1.2K
12:58 306.92 306.92 306.73 306.73 0.9K
12:59 306.73 306.73 306.73 306.73 0.6K
13:00 306.73 306.96 306.73 306.96 0.3K
13:01 306.96 306.96 306.96 306.96 0.3K
13:02 306.96 306.96 306.74 306.74 1.1K
13:03 306.85 306.85 306.73 306.73 0.6K
13:04 306.73 306.73 306.73 306.73 0.3K
13:05 307.01 307.01 307.01 307.01 0.2K
13:06 307.01 307.01 307.01 307.01 0.7K
13:07 307.01 307.01 307.01 307.01 0.1K
13:08 306.76 306.84 306.76 306.84 0.6K
13:09 306.84 306.84 306.70 306.80 2.5K
13:10 306.80 306.80 306.80 306.80 0.1K
13:11 306.80 306.90 306.80 306.90 0.8K
13:12 306.90 306.90 306.70 306.89 0.7K
13:13 306.89 306.89 306.89 306.89 0.2K
13:14 306.89 306.89 306.89 306.89 0.6K
13:15 306.89 306.94 306.89 306.94 0.4K
13:16 306.94 306.94 306.94 306.94 0.9K
13:17 307.15 307.15 307.15 307.15 0.4K
13:18 307.15 307.15 307.15 307.15 0.2K
13:19 307.15 307.16 307.13 307.16 1.1K
13:20 307.16 307.16 307.16 307.16 0.4K
13:21 307.16 307.36 307.16 307.27 0.8K
13:22 307.27 307.27 307.27 307.27 0.5K
13:23 307.34 307.35 307.34 307.35 0.9K
13:24 307.35 307.35 307.35 307.35 0.8K
13:25 307.64 307.64 307.64 307.64 0.5K
13:26 307.64 307.64 307.64 307.64 0.5K
13:27 307.64 307.64 307.64 307.64 0.3K
13:28 307.64 307.64 307.20 307.20 2.1K
13:29 307.20 307.20 307.20 307.20 0.3K
13:30 307.20 307.28 307.20 307.28 0.6K
13:31 307.28 307.31 307.28 307.31 0.4K
13:32 307.31 307.31 307.29 307.29 0.3K
13:33 307.29 307.29 307.29 307.29 0.8K
13:34 307.29 307.31 307.29 307.31 1.5K
13:35 307.31 307.31 307.31 307.31 0.2K
13:36 307.31 307.36 307.31 307.36 0.7K
13:37 307.31 307.31 307.31 307.31 0.6K
13:38 307.31 307.31 307.31 307.31 0.3K
13:39 307.31 307.31 307.17 307.17 1.7K
13:40 307.17 307.44 307.17 307.44 0.4K
13:41 307.44 307.44 307.04 307.04 2.1K
13:42 307.04 307.04 307.04 307.04 0.3K
13:43 307.04 307.06 306.92 307.06 0.7K
13:44 307.06 307.10 307.06 307.10 0.7K
13:45 307.10 307.13 306.97 306.97 1.1K
13:46 306.97 307.23 306.97 307.23 0.8K
13:47 307.23 307.23 307.23 307.23 1.4K
13:48 307.23 307.23 307.23 307.23 0.9K
13:49 307.23 307.62 307.23 307.62 0.5K
13:50 307.62 307.62 307.62 307.62 0.2K
13:51 307.62 307.62 307.34 307.34 1.1K
13:52 307.34 307.34 307.34 307.34 0.4K
13:53 307.34 307.34 307.34 307.34 0.3K
13:54 307.34 307.34 307.34 307.34 0.5K
13:55 307.34 307.34 307.34 307.34 0.4K
13:56 307.34 307.34 307.19 307.19 0.3K
13:57 307.22 307.22 307.22 307.22 1.0K
13:58 307.22 307.29 307.22 307.29 0.4K
13:59 307.30 307.30 307.29 307.29 0.5K
14:00 307.29 307.29 307.29 307.29 0.3K
14:01 307.29 307.31 307.29 307.31 0.8K
14:02 307.31 307.41 307.31 307.41 0.4K
14:03 307.26 307.62 307.26 307.62 7.4K
14:04 307.62 307.62 307.43 307.43 0.7K
14:05 307.43 307.43 307.43 307.43 0.6K
14:06 307.43 307.49 307.43 307.49 0.6K
14:07 307.49 307.57 307.49 307.57 1.0K
14:08 307.57 307.57 307.57 307.57 0.3K
14:09 307.57 307.57 307.39 307.39 1.6K
14:10 307.49 307.49 307.49 307.49 0.6K
14:11 307.36 307.37 307.36 307.36 2.0K
14:12 307.36 307.57 307.36 307.57 0.4K
14:13 307.57 307.57 307.57 307.57 0.9K
14:14 307.57 307.62 307.57 307.62 0.2K
14:15 307.62 307.63 307.62 307.63 0.4K
14:16 307.63 307.69 307.63 307.69 0.7K
14:17 307.63 307.63 307.63 307.63 0.2K
14:18 307.63 307.63 307.63 307.63 0.4K
14:19 307.63 307.63 307.42 307.42 0.7K
14:20 307.42 307.60 307.42 307.60 0.5K
14:21 307.60 307.64 307.60 307.64 1.0K
14:22 307.64 307.67 307.64 307.67 0.5K
14:23 307.67 307.67 307.67 307.67 0.3K
14:24 307.67 307.80 307.67 307.80 1.8K
14:25 307.80 307.80 307.80 307.80 0.3K
14:26 307.63 307.63 307.63 307.63 1.5K
14:27 307.70 307.70 307.70 307.70 0.6K
14:28 307.77 307.77 307.77 307.77 0.2K
14:29 307.79 307.79 307.79 307.79 0.3K
14:30 307.79 307.79 307.79 307.79 1.5K
14:31 307.72 307.76 307.69 307.76 2.8K
14:32 307.76 307.76 307.76 307.76 0.4K
14:33 307.76 307.89 307.76 307.81 1.8K
14:34 307.81 307.81 307.81 307.81 2.1K
14:35 307.81 307.81 307.81 307.81 0.6K
14:36 307.81 307.81 307.81 307.81 0.5K
14:37 307.81 307.89 307.79 307.89 1.6K
14:38 307.89 307.89 307.89 307.89 1.1K
14:39 307.89 307.89 307.78 307.78 2.2K
14:40 307.78 307.78 307.78 307.78 0.9K
14:41 307.81 307.84 307.81 307.84 0.7K
14:42 307.85 307.85 307.85 307.85 0.2K
14:43 307.69 307.69 307.65 307.65 2.8K
14:44 307.83 308.03 307.83 308.03 1.3K
14:45 308.03 308.03 308.03 308.03 0.4K
14:46 308.03 308.03 308.03 308.03 0.3K
14:47 308.03 308.03 307.94 307.94 0.3K
14:48 307.94 307.95 307.94 307.95 1.0K
14:49 307.95 307.95 307.95 307.95 0.8K
14:50 307.95 308.09 307.95 308.09 1.4K
14:51 308.09 308.09 308.06 308.06 1.1K
14:52 308.02 308.18 308.02 308.18 3.2K
14:53 308.18 308.18 308.00 308.00 3.1K
14:54 308.00 308.00 307.93 307.93 1.2K
14:55 307.93 307.93 307.90 307.90 1.7K
14:56 307.89 307.89 307.89 307.89 1.0K
14:57 307.89 307.96 307.89 307.96 0.4K
14:58 307.96 307.96 307.84 307.84 2.1K
14:59 307.84 307.84 307.72 307.72 0.7K
15:00 307.85 307.91 307.85 307.91 1.5K
15:01 307.91 307.91 307.91 307.91 0.9K
15:02 307.91 308.03 307.91 308.03 0.9K
15:03 308.03 308.03 308.03 308.03 0.2K
15:04 308.03 308.03 308.03 308.03 0.2K
15:05 307.92 308.03 307.91 308.03 1.4K
15:06 308.03 308.09 308.03 308.04 3.3K
15:07 308.14 308.15 308.14 308.15 1.8K
15:08 308.15 308.15 308.10 308.10 1.4K
15:09 308.10 308.10 308.02 308.02 2.1K
15:10 308.02 308.02 308.02 308.02 0.6K
15:11 308.02 308.13 308.02 308.03 0.8K
15:12 308.03 308.03 308.03 308.03 1.0K
15:13 308.03 308.23 308.03 308.23 0.4K
15:14 308.23 308.34 308.23 308.34 0.6K
15:15 308.34 308.34 308.23 308.23 0.4K
15:16 308.23 308.23 308.23 308.23 1.1K
15:17 308.23 308.23 308.23 308.23 0.4K
15:18 308.23 308.23 308.20 308.20 2.1K
15:19 308.20 308.28 308.20 308.28 0.8K
15:20 308.28 308.28 308.28 308.28 0.9K
15:21 308.28 308.28 308.25 308.25 1.2K
15:22 308.25 308.32 308.25 308.32 0.7K
15:23 308.32 308.32 308.24 308.24 1.3K
15:24 308.24 308.29 308.24 308.29 1.6K
15:25 308.29 308.36 308.29 308.36 1.3K
15:26 308.36 308.36 308.36 308.36 0.4K
15:27 308.36 308.36 308.28 308.29 2.1K
15:28 308.29 308.33 308.25 308.25 0.7K
15:29 308.28 308.35 308.28 308.35 3.4K
15:30 308.27 308.27 308.27 308.27 3.3K
15:31 308.27 308.34 308.27 308.34 0.6K
15:32 308.34 308.40 308.34 308.40 0.9K
15:33 308.40 308.41 308.40 308.41 1.4K
15:34 308.41 308.41 308.29 308.29 2.1K
15:35 308.29 308.33 308.29 308.30 2.1K
15:36 308.31 308.31 308.24 308.24 0.9K
15:37 308.24 308.24 308.06 308.06 2.9K
15:38 308.02 308.07 308.02 308.07 2.0K
15:39 307.94 308.15 307.94 308.15 3.7K
15:40 308.15 308.15 308.09 308.09 1.9K
15:41 308.09 308.09 308.09 308.09 0.9K
15:42 308.14 308.23 308.14 308.23 0.9K
15:43 308.23 308.24 308.23 308.24 1.6K
15:44 308.24 308.24 308.14 308.14 3.1K
15:45 308.14 308.16 308.14 308.16 1.4K
15:46 308.16 308.16 308.08 308.08 1.6K
15:47 308.10 308.19 308.08 308.19 3.3K
15:48 308.19 308.46 308.19 308.46 1.7K
15:49 308.46 308.48 308.39 308.48 1.8K
15:50 308.48 308.48 308.39 308.39 2.7K
15:51 308.39 308.39 308.12 308.31 6.6K
15:52 308.31 308.31 308.28 308.28 2.1K
15:53 308.32 308.38 308.32 308.38 2.0K
15:54 308.39 308.56 308.39 308.40 9.1K
15:55 308.51 308.51 308.51 308.51 2.0K
15:56 308.50 308.50 308.38 308.49 6.9K
15:57 308.49 308.54 308.47 308.54 5.7K
15:58 308.62 308.71 308.62 308.71 15.8K
15:59 308.72 308.93 308.72 308.93 20.1K
16:00 308.87 309.05 308.72 309.05 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available