Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 303.67 304.97 302.09 303.25 15.8K
09:32 303.25 303.35 303.25 303.35 0.7K
09:33 303.35 303.80 303.35 303.80 1.9K
09:34 303.80 303.80 303.80 303.80 0.3K
09:35 303.80 306.00 303.80 306.00 0.5K
09:36 306.00 306.00 306.00 306.00 0.2K
09:37 306.00 306.00 306.00 306.00 0.1K
09:38 306.00 306.00 306.00 306.00 0.1K
09:39 306.00 306.00 306.00 306.00 0.1K
09:40 306.00 306.00 306.00 306.00 0.1K
09:41 304.96 305.58 304.96 305.58 0.7K
09:42 305.58 305.58 305.17 305.17 0.4K
09:43 305.17 305.65 305.17 305.65 0.8K
09:44 305.65 305.65 305.65 305.65 0.1K
09:45 305.65 306.27 305.65 306.27 0.8K
09:46 305.97 306.40 305.87 305.87 3.3K
09:47 305.87 306.05 305.87 306.05 2.4K
09:48 306.05 306.82 306.05 306.82 0.4K
09:49 306.82 306.82 306.82 306.82 0.2K
09:50 306.82 306.93 306.51 306.51 3.3K
09:51 306.51 306.51 306.51 306.51 0.1K
09:52 306.51 306.51 306.51 306.51 0.2K
09:53 306.48 306.48 306.44 306.44 0.4K
09:54 306.44 306.70 306.44 306.70 0.9K
09:55 306.70 306.70 306.70 306.70 0.0K
09:56 306.70 306.70 306.63 306.63 0.5K
09:57 306.63 306.96 306.62 306.96 0.4K
09:58 307.00 307.13 307.00 307.13 1.8K
09:59 307.41 307.41 307.09 307.09 0.6K
10:00 307.06 307.06 307.06 307.06 0.9K
10:01 307.06 307.17 307.06 307.17 1.4K
10:02 307.05 307.99 307.05 307.99 3.5K
10:03 307.53 307.53 307.53 307.53 3.7K
10:04 307.53 307.65 307.26 307.65 3.9K
10:05 307.74 308.39 307.74 308.39 2.1K
10:06 308.39 308.39 308.14 308.14 0.5K
10:07 308.14 308.14 308.14 308.14 0.9K
10:08 308.14 308.50 308.14 308.50 1.4K
10:09 308.50 308.50 308.50 308.50 0.2K
10:10 308.15 308.15 308.15 308.15 0.9K
10:11 308.15 308.29 308.15 308.29 0.4K
10:12 308.05 308.05 307.75 307.75 0.7K
10:13 307.75 308.51 307.75 308.51 11.8K
10:14 308.51 308.51 307.73 307.73 1.0K
10:15 307.73 308.05 307.73 308.05 1.0K
10:16 308.18 308.18 308.18 308.18 1.2K
10:17 308.50 308.78 308.50 308.78 1.4K
10:18 308.49 309.00 308.49 309.00 0.9K
10:19 309.00 309.00 308.66 308.66 0.1K
10:20 308.90 309.00 308.90 309.00 1.0K
10:21 309.00 309.00 308.92 308.92 0.4K
10:22 308.64 308.87 308.44 308.44 5.2K
10:23 308.53 308.53 308.53 308.53 0.9K
10:24 308.53 308.53 308.15 308.15 5.4K
10:25 308.15 308.15 308.15 308.15 0.5K
10:26 308.15 308.15 308.15 308.15 0.9K
10:27 308.07 308.07 307.87 307.87 1.4K
10:28 307.62 307.62 307.62 307.62 1.4K
10:29 307.62 307.88 307.62 307.88 1.0K
10:30 307.88 307.88 307.88 307.88 1.2K
10:31 308.11 308.11 308.11 308.11 1.0K
10:32 308.11 308.11 307.68 307.87 1.9K
10:33 307.87 307.87 307.75 307.75 2.4K
10:34 307.72 308.00 307.72 308.00 3.7K
10:35 308.00 308.20 308.00 308.20 0.7K
10:36 308.20 308.40 308.20 308.40 0.4K
10:37 308.53 308.53 308.48 308.48 0.8K
10:38 308.48 308.79 308.48 308.58 1.6K
10:39 308.58 308.79 308.58 308.79 0.8K
10:40 308.61 308.63 308.61 308.63 3.8K
10:41 308.63 309.03 308.63 308.89 17.8K
10:42 308.89 308.89 308.84 308.84 0.2K
10:43 308.84 308.84 308.79 308.79 0.1K
10:44 308.79 308.79 308.78 308.78 2.1K
10:45 308.78 308.78 308.78 308.78 0.4K
10:46 308.78 308.78 308.77 308.77 0.8K
10:47 308.77 308.93 308.77 308.93 1.5K
10:48 308.96 308.96 308.83 308.83 1.6K
10:49 308.83 308.96 308.79 308.79 1.2K
10:50 308.79 308.99 308.79 308.99 1.9K
10:51 308.99 308.99 308.99 308.99 0.4K
10:52 308.96 309.00 308.84 308.84 7.0K
10:53 308.84 309.02 308.84 309.02 1.8K
10:54 309.02 309.02 308.94 309.00 1.1K
10:55 309.00 309.00 308.99 308.99 0.6K
10:56 308.89 309.01 308.89 309.01 2.9K
10:57 308.78 308.78 308.59 308.68 6.3K
10:58 308.68 308.95 308.68 308.95 1.5K
10:59 308.95 308.95 308.95 308.95 0.5K
11:00 308.95 308.95 308.95 308.95 0.4K
11:01 308.78 308.78 308.78 308.78 1.7K
11:02 309.07 309.10 309.07 309.10 1.8K
11:03 309.10 309.10 308.82 308.84 3.4K
11:04 308.84 308.84 308.84 308.84 0.3K
11:05 308.84 308.84 308.72 308.72 1.2K
11:06 308.72 308.72 308.61 308.61 1.2K
11:07 308.61 308.61 308.61 308.61 1.0K
11:08 308.61 308.72 308.56 308.59 3.6K
11:09 308.40 308.40 308.40 308.40 1.0K
11:10 308.40 308.40 308.35 308.35 0.3K
11:11 308.35 308.50 308.35 308.50 0.4K
11:12 308.50 308.50 308.36 308.36 0.3K
11:13 308.36 308.72 308.36 308.72 1.2K
11:14 308.55 308.55 308.55 308.55 1.6K
11:15 308.55 308.75 308.51 308.51 0.6K
11:16 308.51 308.72 308.51 308.56 0.6K
11:17 308.56 308.56 308.55 308.55 0.8K
11:18 308.55 308.55 308.40 308.40 0.3K
11:19 308.40 308.40 308.40 308.40 0.9K
11:20 308.40 308.52 308.40 308.52 0.5K
11:21 308.52 308.52 308.48 308.48 0.8K
11:22 308.48 308.63 308.48 308.63 0.7K
11:23 308.63 308.63 308.53 308.53 0.5K
11:24 308.53 308.53 308.44 308.44 0.8K
11:25 308.44 308.51 308.44 308.50 4.5K
11:26 308.50 308.50 308.50 308.50 0.8K
11:27 308.50 308.50 307.81 307.81 0.4K
11:28 307.84 307.91 307.84 307.91 1.5K
11:29 307.91 307.91 307.91 307.91 0.3K
11:30 307.45 307.45 307.45 307.45 0.5K
11:31 307.45 307.97 307.45 307.97 1.5K
11:32 307.97 307.97 307.97 307.97 0.4K
11:33 307.97 308.07 307.89 307.89 1.0K
11:34 307.89 307.97 307.89 307.97 1.0K
11:35 307.97 307.97 307.85 307.85 0.7K
11:36 307.85 307.85 307.85 307.85 0.2K
11:37 307.85 308.10 307.85 308.10 0.4K
11:38 308.10 308.10 308.10 308.10 0.3K
11:39 308.10 308.10 307.94 308.07 1.4K
11:40 308.07 308.32 308.07 308.27 0.7K
11:41 308.27 308.27 308.27 308.27 0.4K
11:42 308.27 308.47 308.16 308.16 1.7K
11:43 308.65 308.65 308.44 308.44 1.8K
11:44 308.44 308.44 308.44 308.44 0.4K
11:45 308.44 308.56 308.44 308.56 0.7K
11:46 308.14 308.14 307.95 307.95 2.6K
11:47 307.95 307.95 307.95 307.95 1.1K
11:48 307.62 307.88 307.62 307.88 0.8K
11:49 308.14 308.14 308.14 308.14 0.3K
11:50 308.14 308.14 307.62 307.62 1.1K
11:51 307.65 307.65 307.65 307.65 1.0K
11:52 307.65 307.65 307.65 307.65 0.0K
11:53 307.65 307.65 307.65 307.65 0.5K
11:54 307.65 307.65 307.27 307.36 3.0K
11:55 307.36 307.36 307.36 307.36 0.0K
11:56 307.36 307.57 307.36 307.57 1.1K
11:57 307.57 307.57 307.41 307.41 1.3K
11:58 307.45 307.45 307.45 307.45 0.4K
11:59 307.45 307.45 307.45 307.45 0.1K
12:00 307.45 307.75 307.45 307.75 0.9K
12:01 307.75 307.75 307.64 307.64 1.7K
12:02 307.79 307.97 307.79 307.97 1.0K
12:03 307.97 307.97 307.75 307.75 0.2K
12:04 307.75 307.75 307.75 307.75 0.0K
12:05 307.75 308.22 307.75 308.22 2.5K
12:06 308.22 308.23 308.22 308.23 0.5K
12:07 308.23 308.23 307.98 308.20 1.9K
12:08 307.98 307.98 307.98 307.98 0.4K
12:09 307.98 307.98 307.98 307.98 0.5K
12:10 307.98 308.32 307.98 308.24 1.2K
12:11 308.24 308.24 308.24 308.24 0.2K
12:12 308.24 308.41 308.24 308.41 0.9K
12:13 308.41 308.41 308.26 308.26 0.4K
12:14 308.26 308.26 308.26 308.26 0.3K
12:15 308.26 308.38 308.26 308.38 0.4K
12:16 308.38 308.45 308.38 308.45 2.0K
12:17 308.45 308.45 308.45 308.45 0.3K
12:18 308.45 308.46 308.45 308.46 0.9K
12:19 308.46 308.46 308.28 308.28 2.2K
12:20 308.28 308.34 308.28 308.34 0.5K
12:21 308.34 308.34 308.34 308.34 0.3K
12:22 308.34 308.38 308.34 308.38 0.2K
12:23 308.38 308.38 308.37 308.37 0.3K
12:24 308.37 308.37 308.37 308.37 0.2K
12:25 308.37 308.41 308.37 308.41 0.9K
12:26 308.41 308.41 308.41 308.41 0.2K
12:27 308.41 308.58 308.41 308.58 0.6K
12:28 308.62 308.79 308.62 308.79 1.7K
12:29 308.79 308.79 308.75 308.75 0.6K
12:30 308.75 308.77 308.75 308.77 0.5K
12:31 308.77 308.77 308.77 308.77 0.5K
12:32 308.80 308.96 308.80 308.95 1.4K
12:33 308.95 308.95 308.93 308.94 1.8K
12:34 308.94 308.94 308.76 308.76 3.5K
12:35 308.78 308.93 308.78 308.93 0.6K
12:36 308.78 308.78 308.78 308.78 0.3K
12:37 308.85 308.95 308.85 308.95 1.6K
12:38 308.95 308.95 308.75 308.75 3.0K
12:39 308.80 308.94 308.80 308.94 1.9K
12:40 308.94 308.94 308.94 308.94 0.1K
12:41 308.94 308.94 308.82 308.82 1.3K
12:42 308.82 308.82 308.58 308.58 3.1K
12:43 308.58 308.58 308.58 308.58 0.5K
12:44 308.58 308.67 308.58 308.67 0.6K
12:45 308.67 308.67 308.67 308.67 0.5K
12:46 308.67 308.80 308.60 308.60 0.5K
12:47 308.60 308.76 308.60 308.76 0.4K
12:48 308.67 308.71 308.67 308.71 0.6K
12:49 308.71 308.71 308.59 308.59 0.3K
12:50 308.59 308.79 308.59 308.79 0.8K
12:51 308.79 308.79 308.79 308.79 0.5K
12:52 309.00 309.08 308.94 309.08 13.6K
12:53 309.08 309.08 308.96 308.96 0.5K
12:54 308.98 308.99 308.87 308.99 2.8K
12:55 308.99 308.99 308.67 308.76 2.2K
12:56 308.76 308.76 308.76 308.76 0.2K
12:57 308.76 308.76 308.76 308.76 0.4K
12:58 308.76 308.88 308.76 308.76 1.3K
12:59 308.76 308.85 308.76 308.85 0.7K
13:00 308.85 308.85 308.85 308.85 0.6K
13:01 308.85 308.85 308.70 308.74 1.4K
13:02 308.74 308.76 308.55 308.73 2.3K
13:03 308.73 308.73 308.73 308.73 0.9K
13:04 308.73 308.98 308.73 308.98 1.2K
13:05 308.98 309.01 308.98 309.01 3.0K
13:06 309.01 309.11 308.97 308.97 3.0K
13:07 308.94 309.03 308.94 309.03 0.8K
13:08 309.03 309.03 308.93 308.93 4.1K
13:09 308.93 309.00 308.91 308.93 3.3K
13:10 308.93 308.93 308.93 308.93 0.6K
13:11 308.93 308.93 308.80 308.80 2.3K
13:12 308.92 308.92 308.92 308.92 0.5K
13:13 308.77 308.77 308.77 308.77 0.3K
13:14 308.77 308.92 308.77 308.92 0.7K
13:15 308.92 308.92 308.92 308.92 0.3K
13:16 308.92 309.00 308.92 308.95 0.4K
13:17 308.95 308.95 308.92 308.92 0.8K
13:18 308.92 308.94 308.92 308.94 0.4K
13:19 308.94 308.95 308.94 308.95 1.0K
13:20 308.66 308.66 308.66 308.66 2.8K
13:21 308.66 308.66 308.66 308.66 0.5K
13:22 308.66 308.66 308.62 308.62 0.3K
13:23 308.62 308.62 308.51 308.51 0.8K
13:24 308.51 308.51 308.51 308.51 0.0K
13:25 308.63 308.63 308.62 308.62 0.7K
13:26 308.68 308.79 308.60 308.79 0.6K
13:27 308.76 308.79 308.59 308.79 1.5K
13:28 308.79 308.79 308.79 308.79 0.1K
13:29 308.79 308.79 308.59 308.59 0.9K
13:30 308.59 308.59 308.59 308.59 0.7K
13:31 308.63 308.78 308.63 308.78 0.9K
13:32 308.78 308.78 308.64 308.64 0.9K
13:33 308.69 308.69 308.66 308.66 2.3K
13:34 308.66 308.81 308.66 308.77 2.5K
13:35 308.77 309.00 308.77 309.00 2.2K
13:36 309.00 309.00 308.95 308.95 1.1K
13:37 308.95 308.95 308.95 308.95 0.5K
13:38 308.95 308.95 308.95 308.95 0.2K
13:39 308.95 308.95 308.92 308.92 0.4K
13:40 308.92 309.12 308.92 308.92 0.8K
13:41 308.92 308.92 308.90 308.90 0.6K
13:42 308.90 308.90 308.71 308.74 2.8K
13:43 308.74 308.74 308.74 308.74 0.2K
13:44 308.87 308.87 308.64 308.79 0.9K
13:45 308.79 308.85 308.79 308.85 0.5K
13:46 308.74 308.74 308.74 308.74 0.5K
13:47 308.74 308.88 308.74 308.88 0.8K
13:48 308.89 308.93 308.89 308.91 1.9K
13:49 308.91 308.93 308.85 308.85 2.6K
13:50 309.00 309.00 309.00 309.00 2.4K
13:51 309.00 309.00 308.79 308.79 0.9K
13:52 308.79 308.79 308.74 308.74 0.6K
13:53 308.74 308.74 308.74 308.74 0.1K
13:54 308.77 308.77 308.77 308.77 0.5K
13:55 308.77 308.79 308.77 308.79 1.0K
13:56 308.79 308.79 308.79 308.79 0.3K
13:57 308.79 308.79 308.79 308.79 0.2K
13:58 308.79 308.96 308.79 308.96 1.0K
13:59 308.96 308.96 308.95 308.95 0.6K
14:00 308.95 308.95 308.65 308.65 0.5K
14:01 308.65 308.95 308.65 308.95 0.8K
14:02 308.95 308.95 308.92 308.92 0.4K
14:03 308.92 308.94 308.92 308.94 0.8K
14:04 308.94 308.94 308.94 308.94 1.2K
14:05 308.89 308.89 308.89 308.89 0.6K
14:06 308.89 308.89 308.89 308.89 0.5K
14:07 308.89 308.89 308.89 308.89 0.8K
14:08 308.89 308.90 308.89 308.90 0.6K
14:09 308.90 308.90 308.90 308.90 0.5K
14:10 308.90 308.97 308.90 308.97 3.1K
14:11 308.97 308.97 308.61 308.61 6.2K
14:12 308.61 308.76 308.61 308.75 0.4K
14:13 308.75 308.76 308.58 308.69 1.8K
14:14 308.69 308.69 308.68 308.68 0.5K
14:15 308.68 308.86 308.68 308.86 0.7K
14:16 308.86 308.86 308.86 308.86 0.0K
14:17 308.86 308.86 308.57 308.57 0.7K
14:18 308.57 308.57 308.57 308.57 0.2K
14:19 308.66 308.66 308.63 308.63 2.2K
14:20 308.63 308.63 308.51 308.56 0.7K
14:21 308.56 308.56 308.56 308.56 0.3K
14:22 308.56 308.57 308.56 308.57 0.7K
14:23 308.57 308.58 308.57 308.58 0.7K
14:24 308.72 308.80 308.72 308.80 0.9K
14:25 308.80 308.80 308.80 308.80 0.7K
14:26 308.80 308.80 308.77 308.77 2.0K
14:27 308.77 308.81 308.77 308.81 0.7K
14:28 308.81 308.81 308.81 308.81 0.5K
14:29 308.69 308.74 308.62 308.74 2.8K
14:30 308.74 308.74 308.74 308.74 0.6K
14:31 308.76 308.76 308.61 308.76 1.1K
14:32 308.76 308.76 308.60 308.60 2.1K
14:33 308.60 308.60 308.57 308.57 0.3K
14:34 308.57 308.64 308.57 308.64 0.7K
14:35 308.64 308.64 308.64 308.64 0.3K
14:36 308.64 308.64 308.64 308.64 0.9K
14:37 308.64 308.74 308.64 308.74 1.0K
14:38 308.74 308.74 308.74 308.74 0.2K
14:39 308.74 308.74 308.74 308.74 1.2K
14:40 308.94 308.94 308.94 308.94 0.7K
14:41 308.94 308.94 308.94 308.94 0.9K
14:42 308.99 309.00 308.99 309.00 1.1K
14:43 309.00 309.00 308.81 308.96 0.7K
14:44 308.96 308.96 308.80 308.80 1.4K
14:45 308.58 308.80 308.58 308.80 2.3K
14:46 308.80 308.80 308.74 308.74 0.8K
14:47 308.59 308.59 308.59 308.59 0.8K
14:48 308.61 308.61 308.54 308.54 3.7K
14:49 308.54 308.54 308.54 308.54 0.6K
14:50 308.54 308.75 308.54 308.75 1.8K
14:51 308.75 308.75 308.75 308.75 0.2K
14:52 308.74 308.74 308.58 308.71 3.1K
14:53 308.71 308.71 308.68 308.69 0.6K
14:54 308.69 308.69 308.69 308.69 1.2K
14:55 308.69 308.69 308.68 308.68 1.2K
14:56 308.61 308.78 308.61 308.78 5.6K
14:57 308.80 308.80 308.80 308.80 0.5K
14:58 308.77 308.77 308.68 308.68 0.8K
14:59 308.79 308.79 308.79 308.79 0.8K
15:00 308.79 308.79 308.79 308.79 0.9K
15:01 308.79 308.96 308.79 308.96 1.0K
15:02 308.85 308.85 308.82 308.82 3.5K
15:03 308.82 308.82 308.82 308.82 0.1K
15:04 308.69 308.69 308.62 308.62 4.9K
15:05 308.73 308.73 308.71 308.71 0.7K
15:06 308.71 308.71 308.58 308.69 1.2K
15:07 308.69 308.70 308.69 308.70 2.1K
15:08 308.70 308.70 308.55 308.55 1.3K
15:09 308.55 308.55 308.55 308.55 0.6K
15:10 308.55 308.59 308.55 308.59 4.1K
15:11 308.68 308.68 308.54 308.54 1.9K
15:12 308.54 308.64 308.54 308.64 1.6K
15:13 308.64 308.68 308.64 308.68 0.9K
15:14 308.68 308.68 308.68 308.68 0.5K
15:15 308.68 308.68 308.68 308.68 0.7K
15:16 308.68 308.68 308.51 308.51 3.4K
15:17 308.51 308.51 308.51 308.51 0.3K
15:18 308.51 308.54 308.51 308.54 2.1K
15:19 308.54 308.54 308.54 308.54 0.8K
15:20 308.50 308.50 308.34 308.35 3.2K
15:21 308.31 308.31 308.31 308.31 1.3K
15:22 308.31 308.36 308.31 308.36 0.9K
15:23 308.36 308.45 308.36 308.41 3.5K
15:24 308.46 308.46 308.37 308.37 1.0K
15:25 308.33 308.37 308.33 308.37 2.3K
15:26 308.37 308.37 308.16 308.25 3.3K
15:27 308.25 308.25 308.18 308.18 0.8K
15:28 308.12 308.12 308.04 308.04 3.7K
15:29 308.04 308.15 308.04 308.10 1.2K
15:30 308.10 308.10 308.08 308.08 0.9K
15:31 308.08 308.17 308.08 308.17 1.6K
15:32 308.21 308.21 308.21 308.21 1.1K
15:33 308.21 308.22 308.16 308.16 1.4K
15:34 308.16 308.24 308.16 308.24 0.5K
15:35 308.24 308.25 308.16 308.16 3.8K
15:36 308.15 308.27 308.14 308.27 2.1K
15:37 308.27 308.42 308.27 308.42 1.3K
15:38 308.42 308.42 308.01 308.01 4.2K
15:39 308.01 308.03 308.00 308.03 1.2K
15:40 308.11 308.17 308.11 308.17 2.2K
15:41 308.17 308.17 308.15 308.15 0.7K
15:42 308.15 308.15 307.98 308.00 1.1K
15:43 308.00 308.18 308.00 308.15 1.1K
15:44 308.15 308.26 308.15 308.26 1.9K
15:45 308.26 308.30 308.26 308.30 1.3K
15:46 308.35 308.35 308.24 308.24 3.9K
15:47 308.24 308.24 308.13 308.13 3.9K
15:48 308.13 308.29 308.13 308.29 0.8K
15:49 308.29 308.29 308.29 308.29 1.6K
15:50 308.36 308.45 308.36 308.37 2.6K
15:51 308.24 308.37 308.24 308.32 4.8K
15:52 308.32 308.46 308.32 308.46 3.1K
15:53 308.46 308.64 308.46 308.64 5.0K
15:54 308.66 308.66 308.61 308.62 4.2K
15:55 308.62 308.69 308.49 308.49 7.7K
15:56 308.29 308.55 308.19 308.55 9.7K
15:57 308.55 308.55 308.37 308.37 6.1K
15:58 308.47 308.47 308.28 308.28 10.7K
15:59 308.27 308.27 308.18 308.20 11.0K
16:00 308.15 308.32 308.09 308.20 207.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available