Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 325.00 325.00 324.07 324.23 69.6K
09:32 323.55 323.55 323.55 323.55 0.9K
09:33 322.17 322.17 322.17 322.17 1.0K
09:35 321.89 321.89 321.89 321.89 2.3K
09:40 323.29 323.44 323.29 323.44 1.3K
09:41 324.27 324.27 324.27 324.27 1.5K
09:43 323.56 323.56 323.56 323.56 1.7K
09:46 323.49 323.49 323.49 323.49 1.4K
09:47 323.67 323.67 323.67 323.67 4.5K
09:48 323.04 323.04 323.04 323.04 0.7K
09:49 322.73 322.73 322.52 322.52 1.7K
09:51 323.10 323.17 322.69 322.69 4.1K
09:55 322.64 322.83 322.64 322.83 3.9K
09:56 322.79 322.79 322.47 322.47 1.3K
10:00 322.33 322.49 322.33 322.49 2.7K
10:01 322.49 322.49 322.26 322.26 1.1K
10:02 322.53 322.53 322.53 322.53 0.8K
10:03 322.54 323.00 322.54 322.68 1.8K
10:05 322.44 322.44 322.44 322.44 0.7K
10:06 322.20 322.20 321.96 321.96 1.1K
10:08 321.91 321.91 321.91 321.91 1.3K
10:10 322.22 322.22 322.22 322.22 0.7K
10:11 321.94 321.94 321.94 321.94 1.0K
10:13 322.11 322.20 322.11 322.19 1.6K
10:14 322.31 322.31 322.31 322.31 1.2K
10:16 322.12 322.12 322.12 322.12 0.6K
10:18 322.36 322.36 322.36 322.36 1.6K
10:22 322.13 322.22 322.13 322.22 1.3K
10:23 321.93 321.93 321.86 321.86 1.8K
10:26 320.86 320.86 320.86 320.86 0.6K
10:28 321.86 321.86 321.86 321.86 0.5K
10:30 321.87 321.87 321.87 321.87 0.3K
10:31 321.87 321.89 321.87 321.89 1.9K
10:33 321.85 321.93 321.85 321.93 3.7K
10:34 322.13 322.13 322.13 322.13 2.9K
10:38 322.40 322.40 322.39 322.39 3.4K
10:40 322.40 322.40 322.27 322.27 3.2K
10:41 321.37 321.58 321.37 321.58 0.5K
10:42 321.34 321.34 321.34 321.34 0.7K
10:44 321.82 321.90 321.82 321.90 1.1K
10:47 321.59 321.59 321.59 321.59 1.4K
10:50 321.21 321.33 321.21 321.33 0.8K
10:51 320.80 322.19 320.80 322.19 28.5K
10:52 322.06 322.06 322.06 322.06 1.3K
10:53 321.97 321.97 321.97 321.97 0.7K
10:54 322.05 322.05 322.05 322.05 0.9K
10:55 321.76 322.05 321.76 322.05 1.1K
10:57 322.04 322.15 321.89 322.15 5.1K
10:58 322.28 322.28 322.28 322.28 3.6K
10:59 322.28 322.28 322.27 322.27 2.0K
11:00 322.20 322.20 321.90 321.90 6.5K
11:02 321.90 321.90 321.90 321.90 1.9K
11:03 322.48 322.48 322.48 322.48 0.3K
11:04 322.04 322.12 322.04 322.12 2.2K
11:05 322.26 322.26 322.26 322.26 0.6K
11:07 322.06 322.06 321.94 321.94 0.9K
11:09 321.85 321.85 321.85 321.85 1.0K
11:10 321.94 322.10 321.79 322.10 0.9K
11:11 322.03 322.05 322.03 322.05 0.8K
11:12 322.24 322.24 322.24 322.24 0.8K
11:13 322.28 322.28 322.25 322.25 0.5K
11:15 322.25 322.25 322.25 322.25 0.5K
11:16 322.25 322.25 322.25 322.25 0.8K
11:17 322.45 322.45 322.45 322.45 0.6K
11:18 322.17 322.17 322.17 322.17 0.3K
11:20 322.20 322.36 322.20 322.31 2.6K
11:21 322.53 322.53 322.53 322.53 0.5K
11:23 322.43 322.43 322.43 322.43 1.0K
11:25 322.89 322.89 322.89 322.89 0.9K
11:28 322.56 322.56 322.56 322.56 1.6K
11:33 322.50 322.50 322.50 322.50 2.2K
11:35 322.58 322.58 322.58 322.58 1.3K
11:36 322.86 322.86 322.74 322.74 2.2K
11:42 322.61 322.74 322.39 322.74 3.5K
11:46 322.32 322.51 322.32 322.51 1.7K
11:47 322.17 322.20 322.17 322.20 0.6K
11:49 322.40 322.40 322.40 322.40 1.2K
11:50 322.42 322.42 322.42 322.42 2.1K
11:53 322.11 322.11 322.11 322.11 0.4K
11:54 322.02 322.02 322.02 322.02 1.5K
11:56 321.90 321.96 321.90 321.96 1.3K
11:59 322.05 322.06 322.05 322.06 1.9K
12:00 322.05 322.05 322.04 322.04 1.8K
12:02 321.62 321.62 321.62 321.62 0.3K
12:03 321.80 321.80 321.80 321.80 0.5K
12:04 321.86 321.86 321.86 321.86 1.6K
12:05 321.62 321.62 321.62 321.62 3.5K
12:15 321.65 321.65 321.65 321.65 0.8K
12:18 321.65 321.65 321.65 321.65 1.4K
12:23 321.75 321.75 321.57 321.57 1.6K
12:29 321.47 321.47 321.47 321.47 0.7K
12:33 321.64 321.64 321.64 321.64 1.8K
12:38 321.69 321.69 321.69 321.69 0.4K
12:39 321.76 321.76 321.76 321.76 0.5K
12:42 321.93 321.93 321.93 321.93 3.3K
12:43 321.68 321.68 321.68 321.68 0.4K
12:45 321.75 321.75 321.75 321.75 1.9K
12:48 321.51 321.51 321.25 321.25 1.1K
12:50 321.00 321.22 321.00 321.22 1.9K
12:57 321.44 321.44 321.44 321.44 0.2K
12:58 321.44 321.44 321.43 321.43 0.5K
12:59 321.21 321.21 321.21 321.21 2.3K
13:02 321.42 321.42 321.42 321.42 0.1K
13:03 321.21 321.21 321.21 321.21 0.5K
13:04 321.09 321.09 321.09 321.09 1.4K
13:09 320.69 320.82 320.69 320.82 2.4K
13:10 320.69 320.69 320.69 320.69 1.5K
13:13 320.79 320.79 320.79 320.79 0.4K
13:14 320.67 320.67 320.67 320.67 0.7K
13:15 320.77 320.77 320.77 320.77 3.3K
13:17 320.38 320.38 320.38 320.38 0.4K
13:19 320.16 320.16 320.16 320.16 0.4K
13:20 319.94 319.94 319.94 319.94 2.5K
13:24 319.72 319.72 319.72 319.72 0.7K
13:26 319.65 319.65 319.52 319.61 2.6K
13:29 319.27 319.27 319.27 319.27 2.1K
13:31 319.06 319.32 319.06 319.32 2.0K
13:33 319.26 319.26 319.02 319.02 0.6K
13:34 319.09 319.09 319.09 319.09 0.7K
13:35 319.29 319.29 319.29 319.29 1.2K
13:37 318.69 318.87 318.69 318.87 2.4K
13:41 319.21 319.21 319.21 319.21 0.5K
13:42 319.17 319.17 319.17 319.17 0.5K
13:43 319.31 319.31 319.31 319.31 0.6K
13:44 319.08 319.08 319.08 319.08 0.7K
13:45 319.09 319.09 319.09 319.09 1.7K
13:48 318.95 318.95 318.95 318.95 0.2K
13:49 319.03 319.03 319.03 319.03 0.9K
13:50 319.20 319.20 319.16 319.15 1.2K
13:52 319.04 319.12 318.93 319.12 1.6K
13:54 319.17 319.18 319.15 319.18 3.0K
13:59 319.38 319.44 319.38 319.44 1.0K
14:00 319.27 319.27 319.27 319.27 1.2K
14:01 319.28 319.28 319.28 319.27 0.3K
14:02 319.28 319.28 319.28 319.27 1.7K
14:03 319.27 319.27 319.27 319.27 0.5K
14:04 319.44 319.44 319.44 319.44 1.2K
14:05 319.24 319.24 319.24 319.24 2.0K
14:08 319.21 319.33 319.21 319.33 1.2K
14:09 319.24 319.24 319.24 319.24 0.2K
14:10 319.24 319.24 319.24 319.24 0.4K
14:11 319.24 319.24 319.24 319.24 0.3K
14:12 319.30 319.30 319.30 319.30 0.3K
14:13 319.24 319.24 319.24 319.24 0.5K
14:14 319.25 319.25 319.25 319.25 1.0K
14:15 319.33 319.33 319.33 319.33 1.1K
14:17 319.33 319.53 319.33 319.53 1.7K
14:18 319.57 319.57 319.57 319.57 1.1K
14:19 319.74 319.74 319.74 319.74 1.3K
14:22 319.76 319.76 319.76 319.76 0.3K
14:23 319.76 319.76 319.76 319.76 0.3K
14:24 319.90 319.90 319.90 319.90 0.8K
14:25 319.91 319.91 319.91 319.91 0.5K
14:26 319.94 319.94 319.94 319.94 1.3K
14:27 319.88 319.88 319.88 319.88 0.3K
14:28 319.66 319.70 319.63 319.70 1.2K
14:29 319.70 319.70 319.66 319.66 0.5K
14:30 319.71 319.71 319.71 319.71 0.4K
14:31 319.70 319.73 319.64 319.73 0.7K
14:32 319.79 319.79 319.79 319.79 1.1K
14:33 319.80 319.80 319.80 319.80 1.1K
14:36 319.85 319.85 319.83 319.83 0.4K
14:37 319.81 319.81 319.60 319.60 3.1K
14:43 319.52 319.52 319.52 319.52 1.2K
14:45 319.55 319.55 319.55 319.55 0.8K
14:47 319.53 319.53 319.50 319.50 2.2K
14:51 319.53 319.53 319.49 319.49 1.1K
14:52 319.45 319.45 319.45 319.45 2.5K
14:56 319.41 319.41 318.73 318.73 6.4K
14:57 318.90 319.10 318.90 319.10 2.1K
15:00 318.89 318.89 318.89 318.89 1.8K
15:01 319.20 319.32 319.20 319.32 1.3K
15:03 319.35 319.38 319.35 319.38 1.2K
15:04 319.48 319.48 319.43 319.43 1.4K
15:05 319.44 319.61 319.44 319.61 0.9K
15:08 319.39 319.39 319.39 319.39 0.8K
15:09 319.51 319.51 319.48 319.48 1.9K
15:10 319.49 319.49 319.49 319.49 0.6K
15:11 319.33 319.33 319.33 319.33 0.6K
15:12 319.49 319.60 319.49 319.60 1.2K
15:13 319.55 319.55 319.48 319.48 3.0K
15:16 319.64 319.65 319.64 319.65 1.1K
15:18 319.70 319.70 319.70 319.70 0.3K
15:19 319.66 319.66 319.66 319.66 0.9K
15:20 319.64 319.64 319.54 319.63 2.8K
15:21 319.62 319.62 319.47 319.47 3.1K
15:22 319.55 319.58 319.55 319.58 2.1K
15:25 319.68 319.68 319.62 319.62 0.5K
15:26 319.59 319.59 319.58 319.58 1.8K
15:27 319.43 319.43 319.43 319.43 0.6K
15:28 319.35 319.35 319.35 319.35 0.4K
15:29 319.50 319.50 319.49 319.49 0.9K
15:31 319.61 319.63 319.61 319.63 0.8K
15:32 319.64 319.71 319.64 319.71 1.0K
15:33 319.55 319.58 319.55 319.58 2.8K
15:36 319.64 319.79 319.63 319.63 1.9K
15:37 319.78 319.78 319.78 319.78 0.9K
15:38 319.77 319.83 319.77 319.83 5.4K
15:39 319.86 319.86 319.63 319.68 4.0K
15:40 319.62 319.66 319.62 319.62 1.9K
15:41 319.85 319.85 319.65 319.65 1.2K
15:42 319.84 319.84 319.84 319.84 1.5K
15:43 319.76 319.76 319.76 319.76 1.2K
15:44 319.85 319.85 319.80 319.80 0.8K
15:45 319.80 319.80 319.63 319.71 4.0K
15:47 319.68 319.68 319.65 319.65 1.9K
15:48 319.79 319.80 319.78 319.80 2.3K
15:49 319.73 319.74 319.59 319.59 3.3K
15:50 319.53 320.27 319.53 320.05 6.0K
15:51 320.27 320.46 320.27 320.32 6.9K
15:52 320.52 320.59 320.52 320.58 3.7K
15:53 320.48 320.58 320.48 320.53 4.1K
15:54 320.59 320.59 320.42 320.52 9.6K
15:55 320.83 320.97 320.71 320.96 7.9K
15:56 320.84 321.06 320.84 321.00 7.5K
15:57 320.90 321.20 320.90 321.03 18.8K
15:58 321.14 321.14 320.93 320.96 12.9K
15:59 321.05 321.43 320.98 321.39 609.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available