Rockwell Automation

ROK
🏛️ usa →
348.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 352.00 352.38 352.00 352.38 5.1K
09:31 352.77 352.77 352.77 352.77 0.9K
09:33 352.66 353.38 352.56 352.56 23.7K
09:34 352.33 352.33 350.01 350.01 4.6K
09:35 350.68 351.28 350.58 350.63 3.4K
09:36 349.05 351.87 349.05 351.87 7.5K
09:37 351.40 351.40 350.83 350.83 1.4K
09:38 350.83 351.40 350.83 351.08 9.0K
09:39 351.08 352.10 351.08 351.56 13.2K
09:40 350.90 350.90 350.20 350.90 4.2K
09:41 349.89 350.29 349.63 350.29 6.6K
09:42 350.33 350.85 350.33 350.85 0.5K
09:43 350.94 350.94 350.94 350.94 2.8K
09:44 350.50 351.16 350.50 351.16 6.4K
09:45 350.97 350.97 350.56 350.78 9.2K
09:46 350.70 350.70 350.61 350.61 1.2K
09:47 350.85 350.85 350.67 350.85 4.7K
09:48 350.81 350.81 349.66 349.66 8.6K
09:49 349.63 349.63 349.19 349.45 4.9K
09:50 348.87 348.87 348.48 348.48 5.8K
09:51 348.48 348.48 348.48 348.48 1.1K
09:52 348.89 349.76 348.69 349.74 7.1K
09:53 349.56 349.56 348.71 348.71 5.3K
09:54 349.18 349.28 349.18 349.28 3.9K
09:55 349.60 349.60 349.60 349.60 4.5K
09:56 350.29 350.33 350.29 350.33 4.8K
09:57 350.30 350.32 350.30 350.32 0.5K
09:58 350.80 350.80 350.79 350.79 2.6K
09:59 350.58 350.58 350.14 350.14 4.0K
10:00 350.29 350.29 350.01 350.15 1.4K
10:01 350.15 350.15 350.15 350.15 2.5K
10:03 350.61 350.61 350.23 350.23 3.1K
10:04 350.24 350.79 350.24 350.79 2.2K
10:05 351.07 351.07 350.93 350.93 3.7K
10:06 351.07 351.07 351.07 351.07 0.3K
10:07 351.00 351.00 350.85 350.85 3.6K
10:09 351.25 351.59 351.25 351.49 2.7K
10:10 351.48 351.49 351.48 351.49 1.2K
10:11 351.49 351.49 351.49 351.49 0.3K
10:12 351.94 351.94 350.97 351.49 2.2K
10:13 351.94 352.11 351.94 352.11 2.8K
10:14 351.90 351.90 351.90 351.90 1.3K
10:15 352.21 353.00 352.18 353.00 21.5K
10:16 353.03 353.03 352.38 352.78 1.3K
10:17 352.10 353.28 352.10 353.28 2.6K
10:18 352.61 352.61 352.61 352.61 0.4K
10:19 352.70 352.70 352.45 352.45 0.9K
10:20 352.19 352.19 351.17 352.08 5.2K
10:21 351.93 352.16 351.93 352.14 1.5K
10:23 351.87 351.87 351.33 351.33 3.3K
10:24 351.26 351.75 351.26 351.42 1.7K
10:25 351.80 351.80 350.96 350.96 2.8K
10:26 351.00 351.00 350.92 350.92 0.6K
10:27 351.09 351.09 351.08 351.08 1.3K
10:28 351.08 351.08 351.03 351.03 7.1K
10:29 351.06 351.42 350.98 351.08 3.5K
10:30 351.08 351.45 350.93 350.93 4.2K
10:31 350.93 351.49 350.93 351.26 8.7K
10:32 351.40 351.40 351.40 351.40 0.5K
10:33 351.35 351.35 351.35 351.35 0.7K
10:35 351.34 351.34 350.55 350.55 4.2K
10:36 350.47 350.47 349.70 349.70 1.8K
10:37 350.46 350.46 350.46 350.46 0.2K
10:38 350.66 350.97 350.47 350.97 2.4K
10:40 351.00 351.60 351.00 351.60 2.0K
10:42 351.66 351.66 351.66 351.66 3.0K
10:44 352.17 352.17 352.17 352.17 1.4K
10:45 352.21 352.21 352.21 352.21 0.5K
10:46 352.54 352.54 352.54 352.54 2.9K
10:47 352.53 352.53 352.53 352.53 3.0K
10:48 352.84 352.84 352.84 352.84 0.9K
10:49 352.94 352.94 352.94 352.94 1.4K
10:51 353.62 353.62 353.62 353.62 1.8K
10:52 353.68 353.68 353.68 353.68 2.1K
10:54 353.37 353.72 353.00 353.00 53.4K
10:55 352.99 353.42 352.99 353.42 4.5K
10:56 352.95 353.16 352.95 353.16 2.0K
10:57 353.16 353.22 352.61 352.69 13.7K
10:58 352.60 352.60 351.87 351.87 5.4K
10:59 351.87 352.02 351.79 352.02 2.0K
11:00 352.20 352.20 352.02 352.13 4.5K
11:01 351.98 351.98 351.97 351.97 0.6K
11:02 351.88 351.88 351.28 351.41 3.3K
11:03 351.37 351.37 351.37 351.37 1.0K
11:04 351.51 351.81 351.51 351.81 3.3K
11:05 351.52 351.53 351.50 351.50 11.6K
11:06 351.17 351.17 350.74 350.74 1.5K
11:07 350.70 350.70 350.70 350.70 1.3K
11:08 350.57 351.07 350.57 351.07 2.7K
11:09 351.14 351.14 350.64 350.96 7.0K
11:10 350.96 350.96 350.66 350.85 1.6K
11:11 350.90 350.96 350.90 350.96 2.3K
11:12 351.08 351.08 351.08 351.08 1.1K
11:13 351.01 351.01 351.01 351.01 1.1K
11:14 350.84 351.33 350.84 351.33 3.9K
11:15 351.00 351.00 351.00 351.00 0.4K
11:16 351.05 351.05 349.58 349.58 12.8K
11:17 349.54 349.57 349.19 349.47 23.1K
11:18 349.64 349.92 349.64 349.92 6.0K
11:19 349.52 349.90 349.46 349.46 20.1K
11:20 349.61 349.61 348.49 349.09 26.1K
11:21 348.61 348.61 348.61 348.61 1.2K
11:22 348.47 348.47 348.47 348.47 0.8K
11:23 348.74 348.94 348.74 348.94 3.1K
11:24 348.81 348.81 348.00 348.00 2.9K
11:25 348.50 348.50 348.47 348.47 0.7K
11:26 348.71 348.73 348.71 348.73 3.3K
11:28 348.45 348.90 348.45 348.86 3.6K
11:29 349.19 349.19 349.19 349.19 0.5K
11:30 348.80 348.80 348.64 348.74 13.0K
11:31 348.54 348.71 348.30 348.71 27.8K
11:32 348.49 348.49 347.80 347.80 3.5K
11:33 347.82 348.01 347.60 347.63 11.2K
11:34 347.75 347.75 347.51 347.51 4.2K
11:36 346.94 346.94 346.78 346.78 8.5K
11:37 346.78 346.78 346.44 346.53 2.7K
11:38 346.36 346.78 346.36 346.78 3.0K
11:39 346.86 347.09 346.86 347.09 4.3K
11:40 347.30 347.30 347.30 347.30 1.4K
11:41 347.63 347.76 347.63 347.76 1.0K
11:42 347.81 348.05 347.81 348.05 1.6K
11:43 348.39 348.39 348.39 348.39 1.7K
11:45 348.68 348.70 348.68 348.70 0.7K
11:46 348.60 348.87 348.50 348.50 3.8K
11:48 348.58 348.58 348.36 348.36 8.2K
11:49 348.63 348.63 348.63 348.63 1.5K
11:50 348.83 348.83 348.83 348.83 1.0K
11:51 348.65 348.65 348.65 348.65 0.5K
11:52 348.64 348.64 348.45 348.45 8.7K
11:53 348.67 348.67 348.67 348.67 0.8K
11:54 348.85 348.85 348.85 348.85 0.9K
11:55 348.90 349.99 348.90 349.99 3.4K
11:56 350.04 350.34 350.00 350.34 12.8K
11:57 350.27 350.49 350.27 350.49 2.0K
11:58 350.09 350.09 350.09 350.09 1.4K
12:01 350.76 350.97 350.55 350.97 3.4K
12:04 350.91 350.91 350.91 350.91 1.1K
12:05 351.01 351.16 350.96 350.96 2.8K
12:06 351.25 351.38 351.25 351.38 1.2K
12:07 351.29 351.29 351.29 351.29 0.5K
12:09 351.48 351.48 351.43 351.43 1.1K
12:10 351.20 351.20 351.20 351.20 14.9K
12:11 351.19 351.19 351.08 351.08 1.3K
12:12 351.20 351.20 350.86 350.86 2.1K
12:13 350.83 350.83 350.83 350.83 0.6K
12:14 350.81 350.81 350.66 350.73 3.1K
12:15 350.73 350.75 350.57 350.57 1.2K
12:16 350.63 350.74 350.63 350.74 1.2K
12:17 350.80 350.89 350.80 350.89 2.5K
12:18 350.95 350.95 350.95 350.95 1.6K
12:19 350.84 350.84 350.84 350.84 0.8K
12:21 350.84 350.84 350.84 350.84 1.1K
12:22 350.84 350.84 350.34 350.34 3.8K
12:24 350.34 350.34 350.33 350.33 0.7K
12:25 350.35 350.35 350.35 350.35 2.5K
12:26 350.68 350.86 350.68 350.86 2.4K
12:32 350.73 350.73 350.73 350.73 1.4K
12:33 350.97 350.97 350.92 350.92 2.3K
12:34 351.02 351.02 351.02 351.02 0.3K
12:35 351.13 351.20 351.00 351.20 1.3K
12:36 351.18 351.18 351.18 351.18 0.6K
12:37 351.18 351.18 351.18 351.18 0.6K
12:38 351.34 351.34 351.31 351.31 2.0K
12:39 351.31 351.31 351.28 351.28 2.2K
12:40 351.31 351.32 351.31 351.32 3.0K
12:42 351.47 351.47 351.44 351.44 2.2K
12:45 351.55 351.55 351.55 351.55 2.1K
12:46 351.39 351.46 351.27 351.33 8.1K
12:47 351.10 351.10 351.10 351.10 1.1K
12:48 351.17 351.17 351.17 351.17 0.9K
12:49 351.70 351.70 351.70 351.70 0.8K
12:50 351.40 351.94 351.40 351.94 1.9K
12:51 352.01 352.01 352.01 352.01 1.8K
12:52 352.29 352.39 352.15 352.15 1.2K
12:54 352.18 352.18 352.18 352.18 1.7K
12:57 352.18 352.18 352.18 352.18 2.7K
13:00 352.33 352.33 352.33 352.33 0.3K
13:01 352.29 352.29 352.29 352.29 0.4K
13:02 352.41 352.41 351.88 352.02 5.2K
13:03 352.15 352.15 352.15 352.15 0.3K
13:04 352.06 352.06 351.90 351.90 9.2K
13:05 351.90 351.97 351.90 351.97 2.9K
13:07 351.96 352.10 351.95 352.10 0.4K
13:08 352.29 352.29 352.16 352.16 5.3K
13:09 352.30 352.30 352.30 352.30 0.5K
13:10 352.30 352.30 352.30 352.30 1.2K
13:11 352.30 352.46 352.30 352.46 0.5K
13:12 352.41 352.59 352.41 352.59 4.4K
13:13 352.65 352.65 352.32 352.32 3.9K
13:14 352.31 352.31 352.31 352.31 2.4K
13:15 352.32 352.32 352.32 352.32 0.3K
13:16 352.02 352.02 352.02 352.02 2.5K
13:18 352.10 352.10 352.10 352.10 0.8K
13:19 351.98 351.98 351.98 351.98 0.7K
13:21 352.10 352.17 352.10 352.17 0.7K
13:22 352.16 352.16 352.13 352.13 1.1K
13:23 352.12 352.35 352.12 352.20 4.9K
13:24 352.05 352.09 352.05 352.09 5.5K
13:25 351.95 351.95 351.95 351.95 0.7K
13:27 352.06 352.06 351.89 351.89 2.7K
13:28 352.07 352.07 352.07 352.07 0.1K
13:29 352.07 352.08 352.07 352.07 1.0K
13:30 351.90 351.90 351.90 351.90 0.7K
13:32 352.02 352.02 351.90 351.90 1.4K
13:33 351.90 352.06 351.72 351.72 3.0K
13:34 351.61 351.61 351.33 351.33 1.1K
13:35 351.38 351.38 351.38 351.38 1.0K
13:36 351.20 351.20 351.20 351.20 0.6K
13:37 351.18 351.18 351.18 351.18 0.4K
13:38 351.20 351.35 351.20 351.35 1.9K
13:39 351.35 351.51 351.35 351.51 2.8K
13:41 351.36 351.36 351.36 351.36 0.7K
13:42 351.16 351.16 351.15 351.15 4.7K
13:43 351.20 351.20 351.20 351.20 0.6K
13:44 351.07 351.10 351.07 351.10 1.5K
13:45 351.07 351.35 351.07 351.21 7.1K
13:47 351.16 351.16 351.16 351.16 0.9K
13:48 351.07 351.13 351.04 351.13 2.0K
13:49 351.14 351.25 351.14 351.22 1.6K
13:50 350.99 350.99 350.99 350.99 1.3K
13:52 350.61 350.61 350.52 350.52 0.7K
13:53 350.46 350.55 350.43 350.54 1.7K
13:54 350.54 350.54 350.54 350.54 0.4K
13:55 350.54 350.77 350.54 350.77 3.1K
13:56 350.98 350.98 350.84 350.84 2.6K
13:59 350.51 350.51 350.51 350.51 1.1K
14:00 350.54 350.54 350.21 350.21 0.7K
14:01 350.10 350.63 350.10 350.63 4.6K
14:02 350.54 350.54 350.49 350.49 0.3K
14:03 350.49 350.49 350.49 350.49 6.6K
14:04 350.76 350.76 350.65 350.65 3.6K
14:06 350.60 350.60 350.60 350.60 0.3K
14:07 350.61 350.61 350.61 350.61 0.7K
14:08 350.55 350.68 350.55 350.68 2.8K
14:10 350.64 350.64 350.64 350.64 0.7K
14:11 350.64 350.64 350.64 350.64 0.7K
14:13 350.41 350.41 350.17 350.30 2.4K
14:14 350.30 350.40 350.29 350.40 2.2K
14:15 350.42 350.45 350.28 350.28 2.8K
14:16 350.36 350.36 350.36 350.36 4.8K
14:17 350.42 350.42 350.15 350.34 1.5K
14:18 350.51 350.60 350.51 350.60 1.6K
14:19 350.49 350.49 350.38 350.38 2.1K
14:21 350.20 350.20 350.20 350.20 1.2K
14:22 350.59 350.59 350.59 350.59 1.6K
14:23 350.60 350.60 350.53 350.53 0.9K
14:24 350.47 350.47 350.47 350.47 0.2K
14:25 350.14 350.41 350.14 350.41 0.6K
14:26 350.33 350.33 350.33 350.32 0.6K
14:27 350.76 350.76 350.76 350.76 3.6K
14:30 350.87 350.87 350.87 350.87 0.9K
14:31 351.28 351.28 351.28 351.28 2.7K
14:33 351.28 351.28 351.28 351.28 1.1K
14:35 351.39 351.39 351.39 351.39 0.4K
14:36 351.43 351.47 351.43 351.47 1.3K
14:37 351.57 351.63 351.57 351.63 1.7K
14:39 351.71 351.71 351.71 351.71 0.6K
14:41 351.38 351.86 351.38 351.86 2.0K
14:42 351.88 351.88 351.88 351.88 0.4K
14:43 351.87 352.03 351.87 351.89 1.4K
14:44 351.89 351.89 351.89 351.89 0.6K
14:45 352.03 352.03 352.03 352.03 0.5K
14:46 352.09 352.09 352.09 352.09 0.4K
14:47 351.82 351.90 351.77 351.90 5.9K
14:48 351.81 351.81 351.81 351.81 0.6K
14:49 351.81 351.92 351.62 351.62 3.3K
14:50 351.60 351.60 351.60 351.60 0.1K
14:51 351.59 351.72 351.59 351.66 2.8K
14:52 351.82 351.82 351.82 351.82 1.1K
14:54 351.81 351.82 351.81 351.82 0.6K
14:55 351.92 352.05 351.92 352.05 2.3K
14:56 351.93 352.05 351.93 352.05 0.4K
14:57 352.05 352.06 352.00 352.00 0.6K
14:58 352.25 352.25 352.16 352.16 2.4K
14:59 352.05 352.05 351.97 351.97 2.1K
15:01 352.26 352.59 352.26 352.59 2.9K
15:02 352.70 352.71 352.59 352.71 1.8K
15:03 352.56 352.56 352.14 352.14 3.3K
15:04 352.00 352.00 352.00 352.00 3.0K
15:06 352.00 352.00 352.00 352.00 0.8K
15:09 352.37 352.37 352.16 352.16 0.8K
15:10 352.16 352.35 352.16 352.35 0.8K
15:11 351.97 352.03 351.97 352.03 0.6K
15:12 352.22 352.22 352.22 352.22 0.8K
15:13 351.97 352.08 351.94 352.08 0.9K
15:14 352.21 352.53 352.21 352.53 5.5K
15:15 352.53 352.53 352.53 352.53 1.4K
15:17 352.51 352.51 352.51 352.51 0.6K
15:18 352.34 352.52 352.34 352.52 0.9K
15:19 352.57 352.57 352.54 352.54 1.2K
15:20 352.53 352.53 352.45 352.45 3.9K
15:21 352.42 352.42 352.42 352.42 0.7K
15:22 352.42 352.42 352.12 352.12 8.9K
15:24 352.20 352.20 352.14 352.20 1.5K
15:25 352.19 352.19 352.03 352.11 0.9K
15:26 352.20 352.36 352.20 352.35 5.1K
15:27 352.46 352.46 352.33 352.33 0.9K
15:28 352.33 352.56 352.33 352.56 3.4K
15:29 352.63 352.63 352.35 352.35 1.7K
15:31 352.43 352.43 352.11 352.11 4.0K
15:32 352.20 352.20 352.20 352.20 0.8K
15:33 352.18 352.18 352.12 352.18 1.9K
15:34 352.15 352.26 352.13 352.20 4.4K
15:35 352.20 352.24 352.20 352.20 3.8K
15:36 352.18 352.18 351.97 351.99 8.1K
15:37 351.99 352.23 351.99 352.23 4.6K
15:38 352.08 352.45 352.08 352.35 7.3K
15:39 352.47 352.47 352.47 352.47 0.5K
15:40 352.45 352.45 352.40 352.40 2.9K
15:41 352.56 352.72 352.56 352.56 3.1K
15:43 352.61 352.61 352.61 352.61 2.3K
15:44 352.42 352.44 352.42 352.44 1.7K
15:45 352.51 352.52 352.34 352.34 2.9K
15:46 352.47 352.47 352.33 352.33 4.8K
15:47 352.23 352.66 352.23 352.66 10.6K
15:48 352.53 352.68 352.42 352.42 10.2K
15:49 352.40 352.84 352.40 352.79 5.3K
15:50 352.68 352.68 352.02 352.02 7.2K
15:51 351.80 351.80 351.55 351.55 5.6K
15:52 351.53 351.53 351.23 351.31 4.9K
15:53 351.29 351.75 351.29 351.53 14.1K
15:54 351.50 351.65 351.50 351.61 4.5K
15:55 351.76 351.97 351.71 351.71 18.4K
15:56 351.77 351.86 351.77 351.86 6.7K
15:57 351.98 352.10 351.96 352.01 17.1K
15:58 352.00 352.09 351.55 351.64 35.5K
15:59 351.68 351.72 351.42 351.67 299.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available