Rockwell Automation

ROK
🏛️ usa →
349.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 356.55 356.55 356.55 356.55 9.9K
09:31 356.00 356.00 356.00 356.00 1.4K
09:33 355.45 355.45 355.45 355.45 1.5K
09:35 355.75 356.91 355.75 356.91 1.4K
09:36 355.75 355.75 355.75 355.75 0.8K
09:38 355.06 355.06 355.06 355.06 0.7K
09:43 354.10 355.20 354.10 355.20 1.6K
09:44 355.20 355.20 355.20 355.20 1.0K
09:46 355.50 355.86 355.50 355.86 2.0K
09:47 355.83 355.83 355.83 355.83 0.9K
09:48 356.32 356.32 356.14 356.14 0.8K
09:50 355.96 355.98 355.96 355.98 4.1K
09:52 356.08 356.08 356.08 356.08 1.1K
09:53 356.22 356.22 356.22 356.22 0.3K
09:55 356.56 356.60 355.91 355.91 1.2K
09:57 356.22 356.78 356.22 356.78 2.3K
09:58 356.56 356.56 356.56 356.56 0.4K
09:59 356.39 356.39 356.39 356.39 0.5K
10:00 356.65 356.75 356.24 356.24 2.5K
10:01 356.24 356.24 356.24 356.24 2.0K
10:02 356.46 356.46 356.46 356.46 0.7K
10:05 356.41 356.41 356.41 356.41 0.4K
10:06 356.40 356.40 356.40 356.40 0.4K
10:07 356.40 356.61 356.40 356.61 1.1K
10:08 356.71 356.71 356.71 356.71 0.4K
10:09 356.64 356.64 356.46 356.46 0.8K
10:10 356.29 356.41 356.17 356.41 3.5K
10:11 356.15 356.15 356.15 356.15 6.0K
10:12 356.27 356.27 356.27 356.27 0.3K
10:13 356.26 356.46 356.26 356.46 1.0K
10:14 356.26 356.26 356.26 356.26 0.6K
10:15 356.25 356.25 356.25 356.25 0.3K
10:16 356.28 356.28 356.25 356.25 0.7K
10:17 356.01 356.01 356.01 356.01 2.1K
10:18 355.95 355.95 355.95 355.95 0.3K
10:19 355.72 355.72 355.72 355.72 2.5K
10:20 356.32 356.32 356.32 356.32 1.5K
10:21 356.52 356.52 356.52 356.52 0.6K
10:22 356.81 356.81 356.81 356.81 2.0K
10:24 357.49 357.53 357.49 357.53 1.1K
10:25 357.52 357.52 357.39 357.39 4.1K
10:27 357.53 357.53 357.53 357.53 0.2K
10:28 357.19 357.19 357.19 357.19 0.3K
10:29 357.19 357.53 357.19 357.53 2.3K
10:30 357.36 357.52 357.28 357.28 3.6K
10:31 357.45 357.96 357.45 357.95 2.2K
10:33 357.89 357.89 357.47 357.47 2.7K
10:34 357.29 357.29 357.29 357.29 1.9K
10:35 357.29 357.29 357.29 357.29 2.3K
10:38 357.29 357.29 357.29 357.29 0.8K
10:39 357.29 357.29 357.29 357.29 4.7K
10:43 357.27 357.27 357.27 357.27 1.1K
10:44 357.27 357.53 357.01 357.01 1.5K
10:45 357.01 357.01 356.98 356.98 1.1K
10:46 356.78 356.78 356.78 356.78 0.3K
10:47 357.01 357.01 356.78 356.78 0.8K
10:48 357.25 357.25 356.24 356.24 0.5K
10:49 356.65 356.97 356.65 356.97 1.0K
10:51 356.69 356.69 356.65 356.65 1.7K
10:52 356.64 356.64 356.64 356.64 4.5K
11:01 356.11 356.11 356.11 356.11 1.1K
11:03 356.11 356.11 356.11 356.11 0.8K
11:05 356.21 356.21 356.21 356.21 1.2K
11:08 356.14 356.14 355.86 356.00 4.5K
11:09 355.85 356.15 355.85 356.15 2.1K
11:11 355.95 355.95 355.95 355.95 0.6K
11:12 356.33 356.33 356.33 356.33 2.9K
11:14 356.40 356.40 356.40 356.40 2.3K
11:18 355.81 355.81 355.81 355.80 0.3K
11:20 355.88 355.88 355.88 355.88 1.1K
11:21 355.85 355.85 355.85 355.85 0.2K
11:22 356.03 356.03 355.85 355.85 4.1K
11:26 355.77 355.77 355.77 355.77 1.3K
11:27 355.59 355.59 355.45 355.45 2.6K
11:30 355.71 356.02 355.71 355.99 3.4K
11:36 355.74 355.74 355.74 355.74 1.0K
11:38 355.91 355.91 355.90 355.90 1.2K
11:41 355.96 355.96 355.96 355.96 0.4K
11:42 355.88 355.88 355.88 355.88 1.5K
11:45 356.08 356.08 355.90 355.90 1.1K
11:46 356.00 356.00 356.00 356.00 0.8K
11:47 356.00 356.09 356.00 356.00 1.3K
11:48 355.90 355.90 355.90 355.90 3.7K
11:53 355.82 355.82 355.82 355.82 0.2K
11:55 355.73 356.04 355.73 356.04 1.8K
11:57 355.81 355.81 355.74 355.74 1.0K
11:58 355.42 355.42 355.42 355.42 0.2K
12:00 355.64 355.64 355.64 355.64 0.4K
12:01 355.57 355.57 355.57 355.57 0.8K
12:04 355.75 355.75 355.75 355.75 0.3K
12:06 355.91 355.91 355.91 355.91 0.7K
12:08 355.75 355.75 355.75 355.75 0.7K
12:10 355.73 355.73 355.73 355.73 3.5K
12:12 355.36 355.36 355.36 355.36 0.6K
12:14 355.29 355.54 355.29 355.54 1.6K
12:15 355.53 355.69 355.53 355.69 0.5K
12:16 355.82 355.82 355.82 355.82 0.9K
12:18 355.52 355.52 355.52 355.52 0.3K
12:19 355.61 355.67 355.61 355.67 2.4K
12:21 355.50 355.50 355.50 355.50 2.7K
12:23 355.41 355.41 355.41 355.41 2.1K
12:27 355.24 355.24 355.24 355.24 0.5K
12:28 355.24 355.24 355.24 355.24 0.3K
12:29 355.16 355.16 355.16 355.16 1.2K
12:35 355.47 355.47 355.47 355.47 1.4K
12:36 355.57 355.57 355.57 355.57 0.8K
12:39 355.49 355.51 355.35 355.35 3.2K
12:43 355.40 355.40 355.40 355.40 0.2K
12:44 355.42 355.42 355.42 355.42 0.6K
12:48 355.40 355.40 355.40 355.40 0.3K
12:49 355.66 355.66 355.66 355.66 2.3K
12:50 355.74 355.74 355.74 355.74 1.6K
12:55 355.67 355.67 355.67 355.67 0.6K
12:59 355.68 355.68 355.68 355.68 0.5K
13:00 355.69 355.73 355.69 355.73 0.7K
13:03 355.73 355.86 355.73 355.86 0.9K
13:04 355.81 355.81 355.81 355.81 1.7K
13:11 355.70 355.70 355.70 355.70 0.2K
13:12 355.67 355.72 355.64 355.69 5.4K
13:13 355.70 355.70 355.70 355.70 0.8K
13:14 355.70 355.70 355.70 355.70 0.9K
13:15 355.62 355.62 355.62 355.62 0.9K
13:17 355.71 355.78 355.71 355.78 2.9K
13:19 355.91 355.91 355.91 355.91 2.0K
13:23 355.88 355.88 355.76 355.76 1.7K
13:24 355.73 355.73 355.73 355.73 1.5K
13:25 355.45 355.80 355.45 355.48 1.7K
13:30 355.40 355.41 355.40 355.41 2.2K
13:34 355.53 355.53 355.53 355.53 1.0K
13:37 355.58 355.58 355.58 355.58 0.9K
13:40 355.38 355.38 355.38 355.38 1.9K
13:42 355.47 355.47 355.47 355.47 0.5K
13:45 355.29 355.29 355.29 355.29 1.3K
13:47 355.18 355.18 355.18 355.18 0.8K
13:48 355.30 355.46 355.30 355.46 1.8K
13:49 355.28 355.28 355.28 355.28 10.0K
13:53 355.31 355.31 355.31 355.31 1.3K
13:54 355.46 355.46 355.46 355.46 0.6K
13:55 355.57 355.57 355.57 355.57 0.3K
13:56 355.56 355.56 355.56 355.56 5.1K
14:03 355.29 355.29 355.29 355.29 0.5K
14:06 355.35 355.35 355.35 355.35 1.0K
14:08 355.34 355.34 355.34 355.34 0.6K
14:09 355.29 355.29 355.29 355.29 2.0K
14:15 355.26 355.26 355.26 355.26 1.2K
14:18 355.45 355.45 355.45 355.45 1.8K
14:19 355.34 355.50 355.34 355.50 0.7K
14:20 355.37 355.37 355.37 355.37 0.7K
14:21 355.28 355.29 355.28 355.29 3.0K
14:23 355.25 355.25 355.25 355.25 3.3K
14:24 355.21 355.21 355.21 355.21 1.0K
14:25 355.21 355.21 355.21 355.21 0.2K
14:26 355.02 355.02 355.02 355.02 1.4K
14:29 355.06 355.06 355.06 355.06 1.2K
14:31 354.86 354.86 354.86 354.86 2.3K
14:32 354.86 354.86 354.86 354.86 0.9K
14:35 354.59 354.59 354.59 354.59 0.7K
14:36 354.87 354.87 354.87 354.87 1.3K
14:39 354.85 354.85 354.67 354.67 2.6K
14:40 354.74 354.74 354.74 354.74 1.7K
14:41 354.54 354.54 354.54 354.54 1.1K
14:42 354.27 354.27 354.27 354.27 0.7K
14:43 354.42 354.42 354.42 354.42 1.7K
14:47 354.29 354.29 354.00 354.20 1.5K
14:48 354.01 354.01 354.01 354.01 0.4K
14:49 353.88 353.91 353.88 353.91 3.0K
14:50 353.91 353.91 353.91 353.91 0.5K
14:51 353.96 354.11 353.95 354.09 3.1K
14:54 353.97 353.99 353.96 353.96 1.5K
14:55 354.01 354.01 354.00 354.00 4.2K
14:57 353.54 353.66 353.54 353.66 1.2K
14:58 353.50 353.50 353.50 353.50 0.4K
14:59 353.65 353.72 353.53 353.72 4.2K
15:01 353.72 353.72 353.72 353.72 3.7K
15:03 353.77 353.77 353.77 353.77 0.3K
15:04 353.61 353.61 353.61 353.61 0.4K
15:05 353.52 353.52 353.52 353.52 1.5K
15:06 353.05 353.54 353.05 353.54 4.1K
15:08 353.65 353.72 353.65 353.72 1.9K
15:09 353.76 353.76 353.76 353.76 1.3K
15:10 353.33 353.33 353.19 353.19 2.0K
15:11 352.88 353.06 352.88 353.06 4.9K
15:13 352.79 353.02 352.79 353.02 2.1K
15:14 352.84 352.84 352.84 352.84 0.5K
15:15 352.92 353.09 352.92 353.09 2.9K
15:16 353.09 353.24 353.06 353.24 6.2K
15:17 353.13 353.33 353.13 353.33 1.8K
15:19 353.29 353.29 353.20 353.20 1.1K
15:20 353.15 353.16 353.15 353.16 1.2K
15:21 353.14 353.14 353.14 353.14 3.1K
15:23 352.87 352.87 352.87 352.87 1.5K
15:25 352.66 352.66 352.66 352.66 0.9K
15:26 352.48 352.51 352.42 352.42 5.7K
15:27 352.42 352.42 352.33 352.33 6.6K
15:28 352.34 352.34 352.32 352.32 2.0K
15:30 352.34 352.34 352.34 352.34 2.9K
15:33 352.02 352.08 352.02 352.08 0.9K
15:34 352.08 352.08 351.88 351.88 4.4K
15:36 351.85 351.86 351.53 351.53 3.0K
15:38 351.46 351.46 351.46 351.46 1.7K
15:39 351.65 351.75 351.61 351.75 6.8K
15:40 351.67 351.67 351.67 351.67 0.8K
15:41 351.68 351.81 351.48 351.48 3.3K
15:43 351.32 351.64 351.27 351.64 14.1K
15:44 351.40 351.40 351.40 351.40 2.2K
15:45 351.44 351.44 351.44 351.44 1.9K
15:46 351.24 351.24 350.93 350.93 3.9K
15:48 351.02 351.26 351.02 351.26 7.6K
15:49 351.40 351.40 351.16 351.16 3.2K
15:50 351.15 351.37 351.13 351.37 12.9K
15:51 351.49 351.49 351.44 351.44 3.4K
15:52 351.48 351.48 351.48 351.48 0.8K
15:53 351.39 351.44 351.38 351.38 4.9K
15:54 351.32 351.45 351.32 351.45 3.1K
15:55 351.30 351.37 351.25 351.25 12.2K
15:56 351.17 351.17 350.89 350.89 8.9K
15:57 350.89 350.96 350.89 350.89 16.1K
15:58 350.81 350.89 350.77 350.81 19.6K
15:59 350.89 350.96 350.68 350.71 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available