Rockwell Automation

ROK
🏛️ usa →
349.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 330.75 332.84 330.22 331.34 8.5K
09:31 330.22 330.23 330.22 330.23 1.7K
09:32 330.79 330.79 329.10 329.10 1.8K
09:33 330.85 330.85 329.76 329.76 0.5K
09:35 329.36 329.36 329.36 329.36 0.7K
09:36 330.63 330.63 330.63 330.63 7.5K
09:37 330.47 330.47 330.47 330.47 1.9K
09:38 330.24 330.24 330.24 330.24 0.2K
09:39 330.08 330.24 330.08 330.24 1.2K
09:40 330.28 330.28 330.28 330.28 0.2K
09:41 330.35 330.35 330.31 330.31 3.1K
09:44 329.73 329.73 329.73 329.73 1.7K
09:47 329.88 330.05 329.79 330.05 2.7K
09:52 329.45 329.45 329.45 329.45 0.4K
09:53 330.12 330.12 330.12 330.12 1.2K
09:55 330.32 330.32 330.32 330.32 0.4K
09:56 330.33 330.33 330.22 330.22 1.2K
09:57 330.26 330.26 330.26 330.26 1.5K
09:58 330.32 330.47 330.32 330.47 1.4K
09:59 330.49 330.49 330.49 330.49 0.5K
10:00 330.58 330.58 330.58 330.58 1.0K
10:01 330.80 330.96 330.80 330.96 5.5K
10:02 331.44 331.79 331.44 331.79 1.9K
10:03 331.72 331.72 331.72 331.72 1.1K
10:04 331.86 332.41 331.86 332.41 1.1K
10:05 332.48 332.48 332.43 332.48 0.8K
10:06 332.48 332.92 332.48 332.92 1.1K
10:07 333.08 333.08 333.08 333.08 0.6K
10:08 333.43 333.43 333.43 333.43 1.7K
10:12 333.43 333.96 333.43 333.59 2.4K
10:13 333.91 333.91 333.59 333.59 2.6K
10:14 334.16 334.29 334.16 334.29 1.5K
10:15 334.11 334.16 334.11 334.16 1.9K
10:17 334.03 334.03 334.03 334.03 1.0K
10:18 334.03 334.03 334.03 334.03 0.3K
10:19 334.03 334.03 333.71 333.71 3.4K
10:20 334.02 334.02 334.02 334.02 1.1K
10:21 333.96 333.96 333.59 333.82 3.5K
10:27 333.56 333.84 333.56 333.84 0.3K
10:28 334.04 334.04 333.79 333.79 11.6K
10:29 333.70 333.91 333.70 333.72 3.8K
10:30 333.70 333.70 333.68 333.68 1.8K
10:31 333.80 333.80 333.48 333.48 1.6K
10:32 333.54 333.54 333.54 333.54 0.6K
10:33 333.81 333.81 333.81 333.81 0.6K
10:34 333.44 333.44 333.18 333.18 3.7K
10:35 333.08 333.08 333.08 333.08 0.6K
10:36 332.97 333.25 332.97 333.25 3.9K
10:37 333.25 333.26 333.25 333.26 0.8K
10:38 333.26 333.36 333.26 333.36 1.1K
10:39 333.36 333.82 333.36 333.82 3.3K
10:40 333.82 333.82 333.82 333.82 1.2K
10:41 333.75 333.75 333.65 333.65 0.7K
10:43 333.51 334.40 333.51 334.40 1.4K
10:44 334.33 334.36 334.27 334.36 1.7K
10:46 334.84 335.00 334.75 334.75 2.6K
10:47 334.76 334.76 334.76 334.76 0.2K
10:48 334.76 335.13 334.76 335.02 2.9K
10:51 335.30 335.30 334.98 334.98 0.4K
10:52 335.00 335.00 335.00 335.00 0.2K
10:53 335.30 335.30 334.99 334.99 0.8K
10:54 335.29 335.29 335.29 335.29 0.4K
10:55 334.86 334.98 334.84 334.98 3.6K
10:56 334.68 334.68 334.50 334.52 3.2K
10:57 334.75 334.76 334.75 334.76 1.1K
10:58 334.97 335.20 334.97 335.06 2.1K
11:00 335.07 335.16 335.07 335.16 1.3K
11:01 335.26 335.26 335.01 335.01 2.7K
11:03 335.40 335.40 335.40 335.40 1.0K
11:04 335.43 335.43 335.43 335.43 2.2K
11:05 335.50 335.50 335.50 335.50 0.8K
11:06 335.51 335.51 335.51 335.51 0.6K
11:07 335.70 335.70 335.70 335.70 0.2K
11:08 335.55 335.67 335.55 335.67 2.8K
11:09 335.44 335.44 335.39 335.39 6.3K
11:10 335.39 336.06 335.39 336.06 2.7K
11:11 336.00 336.00 336.00 336.00 0.6K
11:12 336.00 336.00 336.00 336.00 1.1K
11:13 336.23 336.23 336.23 336.23 0.6K
11:14 336.20 336.20 336.20 336.20 0.7K
11:15 336.29 336.29 336.29 336.29 0.6K
11:16 336.15 336.47 336.15 336.47 1.1K
11:17 336.31 336.31 336.31 336.31 0.7K
11:18 336.04 336.04 336.04 336.04 0.3K
11:19 336.33 336.33 336.29 336.29 1.1K
11:20 336.05 336.05 336.03 336.03 3.2K
11:21 336.12 336.12 336.12 336.12 2.2K
11:22 336.30 336.30 336.30 336.30 2.2K
11:27 336.10 336.10 336.10 336.10 0.8K
11:28 335.82 335.82 335.82 335.82 1.9K
11:29 335.49 335.52 335.22 335.52 9.8K
11:32 335.81 335.81 335.81 335.81 0.5K
11:33 336.09 336.09 336.09 336.09 1.3K
11:37 336.24 336.24 336.24 336.24 1.9K
11:40 336.34 336.34 336.34 336.34 0.3K
11:41 336.34 336.34 336.34 336.34 1.5K
11:42 336.04 336.04 336.04 336.04 1.9K
11:44 336.23 336.23 336.23 336.23 2.1K
11:47 336.86 336.86 336.56 336.56 0.9K
11:48 336.42 336.42 336.42 336.42 0.5K
11:49 336.51 336.51 336.51 336.51 0.5K
11:50 336.25 336.25 336.25 336.25 4.6K
11:53 336.11 336.31 336.11 336.30 0.6K
11:54 336.28 336.28 336.28 336.28 0.6K
11:55 336.33 336.33 336.33 336.33 0.3K
11:57 336.27 336.33 336.27 336.33 1.0K
12:00 336.29 336.29 336.29 336.29 1.4K
12:04 336.38 336.38 336.38 336.38 0.3K
12:05 336.38 336.38 336.38 336.38 0.6K
12:06 336.38 336.38 336.36 336.36 1.4K
12:07 336.34 336.34 336.34 336.34 0.5K
12:08 336.42 336.42 336.42 336.42 0.1K
12:09 336.42 336.42 336.42 336.42 0.8K
12:10 336.24 336.59 336.24 336.59 4.9K
12:11 336.32 336.32 336.32 336.32 2.0K
12:12 336.52 336.52 336.52 336.52 0.4K
12:13 336.53 336.53 336.53 336.53 1.4K
12:17 336.71 336.71 336.71 336.71 0.6K
12:18 336.91 336.91 336.71 336.71 1.8K
12:20 336.87 336.87 336.83 336.83 1.2K
12:21 336.83 336.83 336.77 336.77 2.7K
12:24 336.84 336.84 336.84 336.84 1.0K
12:28 337.07 337.07 337.07 337.07 0.8K
12:29 336.96 336.98 336.89 336.89 2.1K
12:30 337.04 337.04 337.04 337.04 3.3K
12:35 337.27 337.27 337.27 337.27 0.3K
12:36 337.04 337.20 336.95 337.20 6.2K
12:37 337.07 337.07 337.07 337.07 0.3K
12:39 336.88 336.88 336.88 336.88 2.9K
12:47 336.75 336.90 336.75 336.90 1.6K
12:50 336.82 336.82 336.82 336.82 1.7K
12:55 337.00 337.00 336.90 336.90 1.3K
12:57 336.85 336.85 336.62 336.64 3.3K
12:59 336.52 336.52 336.13 336.43 3.9K
13:00 336.43 336.43 336.43 336.43 0.5K
13:01 336.46 336.46 336.25 336.25 2.0K
13:02 336.24 336.24 336.21 336.21 0.8K
13:05 336.35 336.35 336.35 336.35 1.2K
13:06 336.27 336.27 336.27 336.27 1.6K
13:07 336.11 336.11 336.08 336.08 1.7K
13:09 335.93 335.93 335.85 335.85 1.3K
13:10 335.93 335.93 335.93 335.93 0.6K
13:11 335.92 335.92 335.92 335.92 1.1K
13:12 335.93 336.00 335.90 335.90 1.2K
13:13 335.93 336.03 335.93 335.94 2.4K
13:14 335.94 335.94 335.94 335.94 0.2K
13:15 336.05 336.05 336.05 336.05 1.9K
13:16 336.05 336.05 336.05 336.05 0.4K
13:17 336.06 336.06 336.06 336.06 0.5K
13:18 336.05 336.05 336.03 336.03 2.3K
13:20 335.78 335.78 335.78 335.78 1.6K
13:21 335.79 335.79 335.79 335.79 0.8K
13:24 335.64 335.64 335.64 335.64 0.9K
13:25 335.81 335.81 335.81 335.81 0.9K
13:26 335.71 335.71 335.71 335.71 1.3K
13:27 335.80 335.80 335.76 335.76 0.2K
13:28 335.67 335.67 335.67 335.67 2.0K
13:29 335.67 335.67 335.67 335.67 0.6K
13:31 335.89 335.89 335.89 335.89 1.6K
13:32 336.06 336.06 336.06 336.06 0.6K
13:33 335.89 335.89 335.89 335.89 1.4K
13:34 336.05 336.21 336.05 336.21 2.5K
13:39 336.57 336.57 336.57 336.57 0.8K
13:40 336.66 336.66 336.66 336.66 0.5K
13:41 336.66 336.66 336.66 336.66 0.3K
13:42 336.66 336.82 336.66 336.82 1.2K
13:43 336.94 336.94 336.94 336.94 0.1K
13:44 336.89 336.89 336.89 336.89 0.9K
13:45 336.72 336.72 336.72 336.72 2.3K
13:49 336.69 336.69 336.32 336.32 5.7K
13:50 336.56 336.56 336.26 336.26 1.2K
13:53 336.26 336.53 336.26 336.52 0.6K
13:55 336.26 336.51 336.26 336.51 0.7K
13:57 336.45 336.45 336.32 336.32 1.4K
13:59 336.36 336.36 336.36 336.36 0.5K
14:00 336.41 336.41 336.41 336.41 0.3K
14:01 336.43 336.62 336.42 336.62 2.8K
14:02 336.60 336.60 336.60 336.60 0.7K
14:03 336.61 336.61 336.49 336.61 3.3K
14:04 336.73 336.93 336.73 336.93 3.0K
14:06 336.94 336.94 336.90 336.90 3.6K
14:07 336.80 336.80 336.80 336.80 0.5K
14:08 336.83 337.00 336.83 337.00 0.4K
14:09 336.84 336.84 336.84 336.84 0.3K
14:10 336.96 336.96 336.96 336.96 0.9K
14:11 336.86 336.86 336.72 336.72 5.7K
14:12 337.39 337.39 337.07 337.22 21.2K
14:13 337.12 337.12 337.12 337.12 1.6K
14:14 337.12 337.28 337.08 337.08 7.4K
14:15 337.14 337.37 337.14 337.22 4.4K
14:16 337.61 337.61 337.61 337.61 3.7K
14:19 337.66 337.91 337.66 337.91 7.0K
14:21 337.86 337.86 337.86 337.86 0.4K
14:22 337.86 337.86 337.81 337.82 7.6K
14:23 337.81 337.91 337.81 337.81 2.5K
14:24 337.81 337.83 337.81 337.82 1.3K
14:25 337.82 337.82 337.81 337.81 5.4K
14:26 337.81 337.81 337.81 337.81 1.0K
14:27 337.81 337.81 337.80 337.80 2.3K
14:28 337.82 337.82 337.82 337.82 0.2K
14:29 337.82 337.82 337.79 337.79 1.0K
14:30 337.96 338.30 337.92 338.30 4.5K
14:31 338.30 338.30 338.30 338.30 0.8K
14:32 338.85 338.85 338.25 338.25 35.3K
14:33 338.20 338.20 338.20 338.20 0.9K
14:34 338.04 338.04 338.02 338.02 2.2K
14:35 338.13 338.13 338.12 338.12 1.4K
14:36 338.12 338.21 338.12 338.21 1.3K
14:37 338.21 338.22 338.21 338.21 1.6K
14:38 338.15 338.35 338.15 338.22 5.6K
14:42 338.22 338.22 338.22 338.22 0.3K
14:43 338.36 338.36 338.22 338.22 0.7K
14:44 338.42 338.42 338.42 338.42 1.3K
14:46 338.55 338.55 338.52 338.52 1.7K
14:47 338.37 338.37 338.37 338.37 0.8K
14:49 338.37 338.51 338.37 338.51 0.5K
14:50 338.75 338.75 338.75 338.75 8.7K
14:51 338.51 338.51 338.51 338.51 10.0K
14:52 338.53 338.53 338.53 338.53 1.0K
14:53 338.53 338.56 338.53 338.56 1.1K
14:54 338.45 338.45 338.45 338.45 0.6K
14:55 338.45 338.46 338.45 338.46 1.2K
14:57 338.52 338.62 338.52 338.62 3.4K
14:59 338.34 338.34 338.34 338.34 1.5K
15:00 338.71 338.87 338.67 338.67 13.6K
15:05 339.22 339.23 339.22 339.23 4.4K
15:06 339.37 339.65 339.37 339.65 4.8K
15:07 339.73 339.73 339.48 339.48 1.3K
15:08 339.54 339.54 339.54 339.54 0.3K
15:09 339.54 339.54 339.54 339.54 0.7K
15:10 339.73 339.74 339.71 339.74 15.9K
15:11 339.94 339.94 339.77 339.77 1.5K
15:12 339.96 339.96 339.95 339.95 0.7K
15:13 340.00 340.00 340.00 340.00 0.9K
15:14 339.96 339.96 339.79 339.79 1.6K
15:15 340.10 340.38 340.10 340.38 1.7K
15:16 340.23 340.38 340.23 340.31 2.7K
15:19 340.48 340.48 340.48 340.48 1.0K
15:20 340.53 340.67 340.53 340.64 7.8K
15:22 340.53 340.59 340.44 340.44 25.6K
15:23 340.46 340.46 340.42 340.42 0.5K
15:24 340.38 340.38 340.38 340.38 0.9K
15:25 340.36 340.60 340.36 340.60 2.0K
15:26 340.60 340.60 340.45 340.45 0.9K
15:27 340.19 340.19 340.19 340.19 3.8K
15:28 340.21 340.26 340.21 340.26 1.6K
15:29 340.39 340.39 340.26 340.26 0.8K
15:30 340.23 340.26 340.23 340.26 1.1K
15:31 340.27 340.27 340.27 340.27 1.1K
15:32 340.36 340.36 340.36 340.36 1.5K
15:33 340.39 340.48 340.39 340.40 6.2K
15:34 340.48 340.48 340.48 340.48 0.7K
15:35 340.37 340.37 340.35 340.35 1.8K
15:36 340.35 340.43 340.25 340.27 6.0K
15:37 340.18 340.40 340.18 340.40 3.5K
15:38 340.31 340.31 340.31 340.31 1.3K
15:39 340.31 340.31 340.18 340.18 3.7K
15:40 340.09 340.28 340.09 340.16 2.8K
15:41 340.16 340.16 340.09 340.14 3.5K
15:42 340.05 340.05 339.87 339.87 1.5K
15:43 339.79 339.85 339.78 339.85 3.1K
15:44 339.84 339.84 339.60 339.77 5.8K
15:45 339.87 339.93 339.87 339.93 1.3K
15:46 339.86 339.96 339.86 339.86 2.5K
15:47 339.85 339.86 339.76 339.76 3.5K
15:48 339.80 339.80 339.57 339.70 2.7K
15:49 339.70 339.70 339.63 339.63 2.9K
15:50 339.54 339.98 339.54 339.89 8.7K
15:51 339.89 340.09 339.89 340.09 3.4K
15:52 340.09 340.09 339.51 339.56 11.6K
15:53 339.56 339.56 339.39 339.44 4.0K
15:54 339.55 339.70 339.50 339.63 7.7K
15:55 339.53 339.55 339.02 339.10 12.3K
15:56 339.10 339.10 338.99 339.05 13.2K
15:57 339.01 339.53 338.99 339.43 24.3K
15:58 339.43 339.58 339.41 339.56 16.2K
15:59 339.60 339.90 339.51 339.75 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available