Rockwell Automation

ROK
🏛️ usa →
349.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 342.45 342.67 342.45 342.67 10.7K
09:31 342.41 342.41 342.41 342.41 0.7K
09:32 342.45 343.54 342.45 343.54 0.4K
09:33 343.54 345.00 343.54 345.00 1.1K
09:34 345.00 345.00 344.67 344.69 0.9K
09:35 344.20 344.20 342.79 342.79 6.1K
09:36 342.35 342.35 342.35 342.35 0.8K
09:38 343.13 343.13 343.13 343.12 0.5K
09:39 344.34 344.34 344.34 344.34 0.3K
09:40 344.32 344.34 344.32 344.34 1.2K
09:41 344.34 344.34 343.57 344.16 1.2K
09:42 344.27 344.27 344.25 344.27 0.6K
09:43 344.27 344.37 344.14 344.14 0.5K
09:44 344.14 344.36 344.12 344.36 1.7K
09:45 343.90 344.52 343.41 344.52 10.6K
09:49 344.88 344.99 344.25 344.25 5.8K
09:50 343.88 343.88 343.88 343.88 0.5K
09:51 344.02 344.02 344.02 344.02 0.7K
09:52 344.02 344.02 343.67 343.67 0.9K
09:53 344.09 344.09 343.80 343.90 2.8K
09:55 343.96 345.00 343.96 345.00 2.2K
09:56 345.00 345.00 345.00 345.00 0.8K
09:57 345.00 345.21 344.84 344.84 3.5K
09:58 344.77 345.07 344.77 345.07 1.7K
09:59 345.00 345.00 345.00 345.00 2.8K
10:00 345.19 345.19 344.89 344.89 1.6K
10:01 344.89 345.13 344.89 345.13 2.5K
10:02 345.40 345.40 345.40 345.40 1.0K
10:03 345.43 345.97 345.32 345.52 7.2K
10:04 345.52 345.52 345.06 345.21 5.4K
10:05 344.96 345.21 344.96 345.21 1.4K
10:06 345.21 345.21 344.83 344.83 8.0K
10:07 344.83 345.06 344.83 345.06 15.6K
10:08 345.15 345.26 344.70 345.26 3.0K
10:09 345.20 345.20 345.09 345.09 2.0K
10:10 345.01 345.01 344.61 344.61 15.8K
10:12 344.77 344.92 344.77 344.92 1.0K
10:13 344.55 344.83 344.55 344.83 1.0K
10:14 344.47 344.47 344.47 344.47 7.5K
10:15 344.40 344.57 344.37 344.57 2.5K
10:16 344.99 344.99 344.99 344.99 1.3K
10:17 345.10 345.16 345.10 345.16 2.9K
10:19 345.30 345.61 345.28 345.61 2.1K
10:20 345.58 345.58 345.54 345.57 1.7K
10:21 345.61 345.61 345.61 345.61 1.0K
10:22 345.61 345.61 345.14 345.35 7.7K
10:23 345.35 345.35 345.09 345.11 3.7K
10:24 344.89 344.89 344.75 344.75 2.6K
10:25 344.64 344.64 344.63 344.63 1.3K
10:26 344.63 344.63 344.63 344.63 0.5K
10:27 344.64 344.64 344.64 344.64 1.5K
10:28 344.35 344.35 344.06 344.14 8.5K
10:29 344.14 344.14 343.45 343.45 3.9K
10:30 343.59 343.59 343.49 343.49 2.1K
10:31 343.30 343.48 343.22 343.22 3.2K
10:32 342.93 343.35 342.93 343.32 2.2K
10:33 343.14 343.14 343.14 343.14 4.1K
10:35 343.13 343.13 343.13 343.13 1.2K
10:36 343.09 343.30 343.00 343.30 8.9K
10:37 343.40 343.40 343.40 343.40 2.7K
10:40 343.61 343.79 343.20 343.20 3.7K
10:41 343.41 343.42 343.41 343.42 2.0K
10:42 343.61 343.61 343.61 343.61 1.3K
10:43 343.55 343.71 343.55 343.71 5.7K
10:46 343.44 343.44 343.44 343.44 2.3K
10:47 343.61 343.61 343.33 343.33 4.2K
10:48 343.26 343.29 343.26 343.29 3.0K
10:49 343.30 343.30 343.30 343.30 1.5K
10:50 342.92 343.27 342.92 342.98 4.0K
10:51 342.98 342.98 342.98 342.98 1.0K
10:52 342.77 342.77 342.77 342.77 2.0K
10:53 342.77 342.77 342.77 342.77 0.7K
10:54 342.50 342.50 342.42 342.42 4.0K
10:55 342.42 342.42 342.42 342.42 0.7K
10:56 342.41 342.71 342.36 342.56 9.4K
10:57 342.55 342.55 342.55 342.55 0.5K
10:58 342.85 342.85 342.85 342.85 2.0K
11:00 343.19 343.23 343.19 343.23 6.4K
11:02 343.16 343.16 342.94 343.00 5.7K
11:04 343.42 343.42 343.42 343.42 1.1K
11:05 343.59 343.59 343.56 343.56 1.3K
11:06 343.63 343.63 343.41 343.41 1.1K
11:07 343.47 343.47 343.47 343.47 1.0K
11:08 343.47 343.69 343.47 343.69 2.9K
11:11 343.61 343.61 343.61 343.61 1.2K
11:12 343.94 343.94 343.94 343.94 0.6K
11:13 343.89 343.89 343.89 343.89 1.3K
11:15 343.97 344.01 343.97 344.01 0.6K
11:16 343.80 344.04 343.80 344.04 1.5K
11:17 344.00 344.00 343.74 343.88 24.7K
11:18 343.95 343.95 343.88 343.88 3.6K
11:19 344.34 344.50 344.34 344.50 1.9K
11:20 344.40 344.40 344.40 344.39 0.4K
11:21 344.76 344.84 344.76 344.84 2.7K
11:22 344.93 345.25 344.93 345.25 1.3K
11:23 345.21 345.21 345.21 345.21 2.1K
11:26 345.12 345.32 345.12 345.32 6.0K
11:28 345.20 345.43 345.20 345.43 1.4K
11:29 345.44 345.44 345.25 345.36 3.5K
11:30 345.47 345.49 345.34 345.35 5.0K
11:31 345.37 345.57 345.37 345.57 0.9K
11:32 345.66 345.66 345.66 345.66 0.9K
11:33 345.86 346.05 345.49 345.49 10.9K
11:36 345.69 345.69 345.69 345.69 0.7K
11:37 345.79 345.79 345.49 345.49 1.2K
11:38 345.99 345.99 345.99 345.99 3.3K
11:39 346.11 346.11 346.11 346.11 1.1K
11:41 346.27 346.27 346.27 346.27 3.1K
11:45 346.43 346.55 346.34 346.55 10.7K
11:46 346.78 346.80 346.78 346.80 4.1K
11:47 346.70 346.99 346.70 346.99 5.5K
11:48 346.90 346.97 346.90 346.97 11.8K
11:49 346.58 346.58 346.35 346.35 1.7K
11:50 346.44 346.44 346.44 346.44 1.6K
11:51 346.60 346.77 346.60 346.77 1.7K
11:52 346.93 346.93 346.80 346.80 7.8K
11:53 346.75 346.92 346.75 346.92 0.4K
11:54 346.71 346.74 346.71 346.74 0.9K
11:55 346.74 346.74 346.74 346.74 0.8K
11:56 346.63 346.63 346.59 346.61 4.1K
11:57 346.77 346.77 346.77 346.77 3.9K
11:58 346.68 346.68 346.68 346.68 1.7K
11:59 347.03 347.03 347.03 347.03 3.2K
12:00 347.03 347.03 347.03 347.03 1.0K
12:01 347.05 347.17 346.91 346.91 5.8K
12:02 346.91 346.99 346.91 346.98 1.9K
12:03 346.84 346.84 346.54 346.54 4.6K
12:04 346.89 346.89 346.83 346.83 4.5K
12:05 347.13 347.13 347.13 347.13 1.8K
12:06 347.06 347.06 347.06 347.06 0.2K
12:07 347.07 347.07 346.70 346.82 5.4K
12:08 346.68 346.68 346.32 346.36 4.5K
12:09 346.51 346.60 346.51 346.58 4.0K
12:10 346.55 346.55 346.17 346.17 4.5K
12:12 346.25 346.25 346.25 346.25 1.7K
12:13 346.64 346.64 346.39 346.39 1.0K
12:15 346.42 346.42 345.95 345.95 7.3K
12:16 346.05 346.05 346.05 346.05 0.3K
12:17 346.17 346.31 346.17 346.31 1.6K
12:18 346.26 346.26 346.26 346.26 0.5K
12:19 346.08 346.13 346.04 346.13 1.6K
12:20 346.24 346.24 346.24 346.24 0.7K
12:21 346.24 346.24 346.20 346.20 1.5K
12:22 346.20 346.20 346.06 346.06 1.0K
12:23 346.02 346.19 346.00 346.00 2.2K
12:24 346.19 346.19 346.19 346.19 0.5K
12:25 346.19 346.19 346.03 346.03 5.0K
12:26 346.40 346.40 346.40 346.40 1.5K
12:27 346.36 346.36 346.28 346.30 4.1K
12:29 346.64 346.74 346.64 346.74 1.9K
12:30 346.50 346.50 346.50 346.50 2.6K
12:31 346.98 347.03 346.98 347.03 0.7K
12:32 346.89 347.18 346.89 347.18 4.8K
12:33 347.25 347.29 347.20 347.29 1.8K
12:34 347.33 347.42 347.33 347.42 1.1K
12:35 347.54 347.54 347.34 347.34 3.1K
12:36 347.34 347.34 347.16 347.16 5.3K
12:37 347.00 347.15 347.00 347.15 5.5K
12:38 347.15 347.15 347.15 347.15 3.6K
12:40 346.81 346.81 346.81 346.81 2.0K
12:41 347.05 347.07 347.05 347.07 1.9K
12:42 346.92 346.92 346.92 346.92 1.6K
12:43 346.93 346.93 346.93 346.93 0.3K
12:44 347.10 347.10 347.10 347.10 1.6K
12:46 346.69 346.69 346.39 346.39 3.5K
12:47 346.41 346.50 346.41 346.50 1.1K
12:48 346.40 346.40 346.38 346.38 0.7K
12:50 346.41 346.41 346.41 346.41 1.2K
12:52 346.71 346.71 346.71 346.71 2.5K
12:56 346.70 346.89 346.70 346.89 0.5K
12:57 346.70 346.70 346.70 346.70 1.4K
12:58 346.84 346.84 346.84 346.84 12.3K
12:59 347.44 347.61 347.42 347.42 2.9K
13:01 347.47 347.47 347.47 347.47 0.5K
13:02 347.44 347.44 347.44 347.44 1.8K
13:03 347.59 347.59 347.59 347.59 0.6K
13:05 347.68 347.68 347.44 347.44 2.4K
13:07 347.44 347.48 347.33 347.48 1.7K
13:08 347.48 347.48 347.42 347.42 10.5K
13:09 347.42 347.42 347.04 347.04 3.9K
13:10 346.83 346.83 346.83 346.83 1.2K
13:12 346.82 346.99 346.81 346.99 3.9K
13:15 346.98 347.05 346.98 347.05 3.9K
13:17 347.25 347.29 347.25 347.29 2.6K
13:18 347.43 347.43 347.43 347.43 1.6K
13:20 347.77 347.77 347.77 347.77 1.0K
13:21 348.00 348.00 348.00 348.00 1.0K
13:23 347.99 347.99 347.86 347.93 3.3K
13:24 347.58 347.58 347.58 347.58 2.9K
13:25 347.37 347.37 347.37 347.37 1.4K
13:27 347.55 347.63 347.52 347.59 1.3K
13:28 347.55 347.55 347.44 347.44 0.6K
13:29 347.64 347.64 347.60 347.60 0.7K
13:30 347.47 347.47 347.47 347.47 0.1K
13:31 347.70 347.70 347.70 347.70 0.2K
13:32 347.55 347.55 347.28 347.45 2.5K
13:33 347.13 347.42 347.13 347.42 1.6K
13:34 347.06 347.06 346.96 346.96 2.6K
13:35 347.02 347.02 347.02 347.02 0.5K
13:36 347.04 347.15 346.81 346.81 5.5K
13:37 346.38 346.73 346.38 346.73 0.7K
13:38 346.66 346.66 346.28 346.28 2.1K
13:39 346.91 347.00 346.91 346.95 2.7K
13:40 346.95 346.95 346.95 346.95 0.2K
13:41 346.98 346.98 346.98 346.98 0.4K
13:42 346.97 346.97 346.97 346.97 1.0K
13:43 346.98 346.98 346.98 346.98 0.3K
13:44 346.81 346.86 346.81 346.86 5.5K
13:45 346.84 346.84 346.84 346.84 1.0K
13:47 346.79 346.79 346.79 346.79 0.8K
13:48 346.77 346.77 346.77 346.77 0.2K
13:49 346.87 346.87 346.87 346.87 0.5K
13:51 346.85 346.85 346.85 346.85 0.8K
13:52 347.08 347.08 347.08 347.08 0.7K
13:55 346.59 346.59 346.59 346.59 1.7K
13:56 346.87 346.87 346.87 346.87 1.6K
13:58 347.02 347.20 347.02 347.20 1.9K
14:00 347.13 347.13 347.04 347.05 4.9K
14:02 347.04 347.18 347.04 347.04 2.5K
14:04 347.30 347.30 347.30 347.30 2.3K
14:07 347.29 347.29 347.29 347.29 0.6K
14:09 347.28 347.28 347.28 347.28 1.3K
14:11 347.34 347.34 347.34 347.34 0.3K
14:12 347.32 347.32 347.32 347.32 0.7K
14:13 347.34 347.40 347.34 347.40 3.3K
14:14 347.40 347.40 347.40 347.40 0.3K
14:15 347.40 347.40 347.40 347.40 2.8K
14:16 347.52 347.52 347.52 347.52 1.6K
14:17 347.64 347.64 347.64 347.64 0.9K
14:18 347.67 347.67 347.67 347.67 0.8K
14:19 347.68 347.68 347.68 347.68 1.3K
14:22 347.73 347.73 347.73 347.73 4.7K
14:26 347.71 347.71 347.71 347.71 1.1K
14:27 347.92 347.92 347.92 347.92 1.4K
14:28 347.71 347.71 347.71 347.71 1.2K
14:30 347.70 347.70 347.70 347.70 0.6K
14:31 347.79 347.97 347.79 347.79 1.6K
14:32 348.07 348.07 348.07 348.07 0.6K
14:33 348.42 348.42 348.42 348.42 1.7K
14:35 348.07 348.07 348.07 348.07 1.9K
14:37 347.99 348.01 347.59 347.59 6.8K
14:40 347.76 347.76 347.76 347.76 1.0K
14:41 347.40 347.53 347.40 347.53 0.9K
14:42 347.41 347.41 347.41 347.41 1.3K
14:43 347.41 347.53 347.41 347.43 2.8K
14:45 347.46 347.46 347.46 347.46 0.4K
14:46 347.45 347.45 347.45 347.45 0.5K
14:47 347.45 347.45 347.45 347.45 0.6K
14:49 347.59 347.59 347.46 347.46 1.2K
14:50 347.46 347.46 347.46 347.46 0.2K
14:51 347.59 347.59 347.50 347.50 2.1K
14:52 347.50 347.50 347.50 347.50 0.5K
14:53 347.50 347.50 347.50 347.50 3.7K
14:56 347.59 347.71 347.59 347.71 2.3K
14:59 347.83 347.83 347.63 347.83 1.0K
15:00 347.66 347.66 347.66 347.66 1.2K
15:02 347.72 347.72 347.72 347.72 1.1K
15:03 348.00 348.00 348.00 348.00 0.2K
15:04 348.02 348.02 347.90 347.90 2.2K
15:06 347.99 347.99 347.99 347.99 0.5K
15:07 348.01 348.06 348.01 348.06 2.0K
15:08 348.20 348.20 348.20 348.20 0.8K
15:09 348.04 348.04 347.93 347.93 11.9K
15:12 348.21 348.31 348.21 348.22 1.6K
15:14 348.18 348.18 348.18 348.18 0.4K
15:15 348.35 348.35 348.30 348.30 1.7K
15:16 348.28 348.28 348.28 348.28 1.2K
15:17 348.37 348.38 348.30 348.30 4.2K
15:18 348.33 348.33 348.33 348.33 0.2K
15:19 348.33 348.40 348.33 348.40 2.7K
15:20 348.32 348.33 348.32 348.33 1.3K
15:21 348.44 348.47 348.41 348.47 1.6K
15:22 348.42 348.42 348.42 348.42 1.2K
15:23 348.44 348.44 348.44 348.44 0.5K
15:24 348.45 348.45 348.45 348.45 1.2K
15:25 348.45 348.45 348.24 348.24 6.2K
15:26 348.30 348.30 348.30 348.30 0.9K
15:27 348.32 348.32 348.30 348.31 2.8K
15:28 348.32 348.32 348.27 348.32 2.8K
15:29 348.32 348.32 348.08 348.08 4.5K
15:30 347.91 347.91 347.91 347.91 1.3K
15:31 347.88 348.11 347.87 348.11 7.1K
15:32 348.11 348.11 348.11 348.11 3.2K
15:33 348.11 348.11 347.96 347.96 1.9K
15:34 348.11 348.28 348.11 348.28 5.4K
15:35 348.23 348.32 348.22 348.32 4.2K
15:36 348.23 348.37 348.23 348.28 2.5K
15:37 348.44 348.45 348.44 348.45 3.2K
15:38 348.46 348.46 348.41 348.45 3.0K
15:39 348.45 348.45 348.33 348.45 2.1K
15:40 348.49 348.54 348.49 348.54 3.3K
15:41 348.46 348.46 348.36 348.44 5.3K
15:42 348.44 348.45 348.44 348.44 1.9K
15:43 348.44 348.45 348.42 348.42 3.5K
15:44 348.42 348.51 348.42 348.51 3.2K
15:45 348.55 348.64 348.55 348.56 2.4K
15:46 348.56 348.56 348.45 348.46 2.9K
15:47 348.46 348.46 348.31 348.44 3.7K
15:48 348.29 348.34 348.18 348.19 5.1K
15:49 348.32 348.32 348.09 348.09 7.1K
15:50 348.36 348.36 348.25 348.25 1.3K
15:51 348.37 348.37 348.26 348.37 3.3K
15:52 348.24 348.79 348.24 348.62 11.1K
15:53 348.77 348.77 348.70 348.70 2.4K
15:54 348.72 348.89 348.55 348.75 4.6K
15:55 348.79 348.87 348.60 348.68 15.1K
15:56 348.78 348.78 348.73 348.73 9.0K
15:57 348.74 348.80 348.56 348.56 9.4K
15:58 348.81 349.09 348.71 349.06 28.5K
15:59 349.04 349.21 348.82 349.01 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available