Rockwell Automation

ROK
🏛️ usa →
349.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 350.18 351.00 350.18 350.63 168.2K
09:31 350.63 351.22 348.84 351.22 7.4K
09:32 348.58 348.61 347.24 347.24 3.0K
09:34 347.21 347.21 347.21 347.21 2.8K
09:35 347.06 347.28 346.97 347.28 4.3K
09:36 347.37 347.37 347.37 347.37 1.6K
09:39 345.78 347.53 345.78 346.69 2.1K
09:41 347.86 347.86 347.69 347.69 0.8K
09:42 348.06 348.06 348.06 348.06 0.4K
09:43 346.93 346.93 346.93 346.93 1.1K
09:45 347.24 347.24 347.00 347.00 1.8K
09:46 347.42 347.42 347.42 347.42 1.0K
09:47 346.62 348.54 346.28 347.93 19.0K
09:48 347.43 348.18 347.43 347.77 24.7K
09:49 347.66 347.66 347.66 347.66 0.9K
09:50 347.65 347.65 346.83 346.83 0.9K
09:51 347.57 348.30 346.99 348.30 3.7K
09:53 348.20 348.20 347.75 347.75 9.4K
09:54 347.37 347.37 347.24 347.24 1.6K
09:55 347.08 347.08 347.08 347.08 1.1K
09:56 347.10 347.89 347.08 347.32 1.2K
09:57 347.70 347.95 347.70 347.75 2.4K
09:58 347.71 347.87 347.71 347.87 2.1K
09:59 348.09 348.20 348.09 348.20 1.1K
10:00 347.95 348.38 347.95 347.99 3.5K
10:01 347.74 347.74 347.74 347.74 2.8K
10:02 347.26 348.06 347.26 347.61 2.4K
10:03 347.97 348.01 347.97 348.00 0.6K
10:04 347.88 347.88 347.88 347.88 0.2K
10:05 347.82 348.27 347.82 348.07 3.2K
10:06 347.58 347.58 347.58 347.58 1.2K
10:07 347.61 347.61 347.61 347.61 0.7K
10:09 347.80 347.86 347.61 347.64 2.9K
10:10 347.67 347.98 347.67 347.98 2.0K
10:11 348.13 348.24 348.13 348.24 3.3K
10:12 348.09 348.09 348.09 348.09 2.3K
10:14 347.77 348.20 347.77 347.77 1.0K
10:15 347.77 347.96 347.30 347.96 1.2K
10:16 347.67 347.92 347.56 347.56 1.0K
10:17 347.67 348.18 347.67 347.85 4.8K
10:18 347.76 347.97 347.76 347.86 4.7K
10:19 347.86 347.86 347.86 347.86 1.2K
10:20 347.86 348.07 347.62 348.07 2.0K
10:21 347.85 347.85 347.85 347.85 4.7K
10:22 347.36 347.57 347.20 347.20 2.6K
10:23 347.26 347.76 347.26 347.37 2.7K
10:24 347.49 347.49 347.37 347.37 5.9K
10:25 347.37 347.60 347.36 347.55 1.2K
10:26 347.36 347.50 347.36 347.50 1.5K
10:27 347.96 347.96 347.96 347.96 0.8K
10:29 348.05 348.05 348.05 348.05 2.9K
10:32 348.51 348.51 348.51 348.51 0.3K
10:33 348.45 348.45 348.45 348.45 2.5K
10:35 348.57 348.57 348.32 348.32 5.2K
10:37 348.67 348.67 348.67 348.67 0.2K
10:38 348.47 348.47 348.12 348.12 3.1K
10:39 348.53 348.53 348.53 348.53 0.7K
10:40 348.52 348.52 348.05 348.05 0.6K
10:41 348.27 348.51 348.26 348.26 1.5K
10:42 348.33 348.33 348.33 348.33 0.6K
10:43 348.47 348.47 348.47 348.47 0.4K
10:44 348.05 348.05 348.05 348.05 1.9K
10:45 348.24 348.45 348.24 348.34 3.8K
10:46 348.38 348.56 348.38 348.56 1.2K
10:47 348.74 348.74 348.74 348.74 0.4K
10:49 348.59 348.59 348.59 348.59 0.7K
10:50 348.62 348.62 348.23 348.23 0.8K
10:51 348.63 348.63 348.54 348.54 1.5K
10:53 348.60 348.60 348.60 348.60 0.4K
10:54 348.59 348.67 348.59 348.66 1.3K
10:56 348.37 348.67 348.37 348.43 0.8K
10:57 348.66 348.87 348.66 348.87 1.8K
10:59 348.36 348.36 348.36 348.36 0.5K
11:00 348.54 348.59 347.97 348.01 6.0K
11:01 348.30 348.30 348.30 348.30 1.7K
11:02 348.32 348.32 348.32 348.32 1.5K
11:03 348.13 348.13 348.12 348.12 0.8K
11:04 348.08 348.35 348.08 348.35 2.2K
11:05 348.09 348.09 348.09 348.09 0.9K
11:06 348.05 348.27 348.05 348.27 1.1K
11:08 348.09 348.29 348.01 348.07 3.9K
11:09 347.90 348.27 347.90 348.27 4.0K
11:10 348.33 348.40 348.33 348.38 1.4K
11:11 348.12 348.12 348.12 348.12 0.5K
11:13 348.03 348.29 348.03 348.29 1.3K
11:14 348.44 348.44 348.44 348.44 1.7K
11:17 348.59 348.62 348.59 348.62 0.9K
11:19 348.60 348.60 348.45 348.45 1.0K
11:20 348.57 348.60 348.39 348.60 1.2K
11:22 348.61 348.61 348.26 348.28 4.1K
11:23 348.26 348.57 348.26 348.57 2.0K
11:24 348.60 348.75 348.60 348.75 1.4K
11:25 348.41 348.41 348.41 348.41 1.7K
11:26 348.62 348.62 348.02 348.02 3.5K
11:28 348.29 348.29 348.29 348.29 1.0K
11:29 348.35 348.44 348.35 348.44 1.0K
11:30 348.16 348.44 348.16 348.43 1.5K
11:31 348.48 348.48 348.41 348.41 4.3K
11:32 348.56 348.86 348.56 348.86 2.0K
11:34 348.77 348.77 348.66 348.66 4.1K
11:35 348.66 348.66 348.66 348.66 2.8K
11:36 348.79 348.79 348.79 348.79 1.3K
11:38 348.53 348.77 348.53 348.77 1.2K
11:39 348.77 348.77 348.24 348.28 3.8K
11:40 348.28 348.28 348.21 348.21 2.4K
11:41 348.21 348.21 347.69 347.69 9.5K
11:42 347.61 347.61 347.61 347.61 2.1K
11:43 347.66 347.86 347.66 347.69 1.8K
11:44 347.81 347.81 347.81 347.81 1.7K
11:46 347.80 347.80 347.80 347.80 0.6K
11:47 347.60 347.83 347.60 347.83 1.6K
11:48 347.93 347.93 347.91 347.91 2.1K
11:49 347.85 347.90 347.85 347.90 1.8K
11:50 347.69 347.69 347.69 347.69 0.3K
11:51 347.74 347.74 347.74 347.74 0.3K
11:52 347.66 347.78 347.64 347.78 3.9K
11:53 347.62 347.62 347.59 347.59 2.0K
11:54 347.52 347.52 347.37 347.37 3.6K
11:55 347.32 347.32 347.32 347.32 1.0K
11:57 347.30 347.49 347.30 347.49 0.5K
11:58 347.50 347.50 347.50 347.50 1.2K
11:59 347.58 347.58 347.55 347.55 3.7K
12:01 347.70 347.70 347.70 347.70 0.1K
12:02 347.67 347.67 347.67 347.67 0.3K
12:03 347.49 347.60 347.43 347.53 1.2K
12:04 346.85 346.90 346.85 346.90 3.5K
12:05 347.18 347.18 346.77 346.77 0.6K
12:06 346.77 346.91 346.77 346.91 0.3K
12:07 346.69 346.71 346.19 346.19 4.4K
12:08 346.38 346.38 346.38 346.38 0.5K
12:09 346.19 346.19 346.19 346.19 0.3K
12:11 346.42 346.42 346.17 346.17 0.5K
12:12 346.07 346.07 346.06 346.06 1.7K
12:13 346.02 346.20 345.97 346.20 2.4K
12:14 346.19 346.19 345.62 345.86 3.6K
12:15 345.96 346.02 345.96 346.02 3.1K
12:17 346.02 346.02 346.02 346.02 0.5K
12:19 345.99 345.99 345.99 345.99 0.5K
12:20 345.84 345.84 345.75 345.75 2.4K
12:21 345.96 346.05 345.71 346.05 2.0K
12:23 346.00 346.00 346.00 346.00 0.6K
12:25 345.91 345.91 345.91 345.91 0.4K
12:27 345.79 345.79 345.55 345.55 4.2K
12:28 345.43 345.43 345.37 345.37 0.9K
12:29 345.50 345.50 345.40 345.40 2.2K
12:31 345.56 345.60 345.56 345.60 0.4K
12:32 345.42 345.79 345.42 345.79 3.3K
12:34 345.60 345.60 345.46 345.46 6.0K
12:35 345.46 345.46 345.46 345.46 0.5K
12:36 345.00 345.01 344.87 344.90 4.1K
12:37 345.01 345.23 345.01 345.23 2.0K
12:38 345.33 345.33 345.07 345.07 2.3K
12:39 345.07 345.36 345.07 345.36 2.8K
12:43 345.45 345.46 345.19 345.46 1.2K
12:44 345.26 345.26 345.19 345.19 0.2K
12:45 345.41 345.41 345.24 345.24 0.3K
12:46 345.19 345.34 345.19 345.34 0.7K
12:47 345.50 345.50 345.50 345.50 1.2K
12:49 345.49 345.66 345.49 345.66 0.7K
12:50 345.49 345.74 345.44 345.74 2.1K
12:51 345.77 345.77 345.77 345.77 0.3K
12:52 345.54 345.79 345.54 345.79 1.8K
12:53 345.84 345.84 345.84 345.84 0.4K
12:54 346.02 346.02 345.91 345.91 3.0K
12:55 345.99 346.10 345.99 346.10 0.5K
12:57 346.16 346.26 346.16 346.26 0.8K
12:58 345.84 346.22 345.84 346.22 1.4K
12:59 346.02 346.41 346.02 346.41 1.4K
13:00 346.31 346.36 346.31 346.31 1.4K
13:01 346.39 346.39 346.39 346.39 0.6K
13:02 346.42 346.42 346.42 346.42 0.5K
13:03 346.31 346.31 346.31 346.31 0.6K
13:04 346.31 346.44 346.31 346.44 1.9K
13:06 346.31 346.31 346.17 346.19 6.7K
13:07 346.14 346.14 346.12 346.12 1.1K
13:08 346.09 346.09 346.09 346.09 1.3K
13:10 346.16 346.28 346.16 346.28 0.6K
13:11 346.15 346.16 346.15 346.16 0.5K
13:12 346.16 346.16 346.16 346.16 0.5K
13:13 346.16 346.16 346.16 346.16 0.9K
13:15 346.16 346.16 346.16 346.16 0.5K
13:16 346.31 346.31 346.31 346.31 0.8K
13:17 346.40 346.43 346.33 346.33 2.4K
13:18 346.33 346.33 346.33 346.33 0.5K
13:19 346.33 346.33 346.33 346.33 0.3K
13:20 346.45 346.45 346.44 346.44 0.7K
13:21 346.51 346.51 346.51 346.51 0.9K
13:23 346.45 346.61 346.45 346.61 0.7K
13:24 346.66 346.66 346.48 346.48 1.3K
13:26 346.66 346.66 346.66 346.66 0.9K
13:29 346.70 346.70 346.70 346.70 0.7K
13:30 346.78 346.78 346.58 346.58 0.5K
13:31 346.58 346.58 346.58 346.58 1.2K
13:32 346.58 346.58 346.58 346.58 0.3K
13:33 346.78 346.86 346.76 346.86 2.7K
13:35 347.06 347.06 347.06 347.06 0.2K
13:36 346.38 346.38 346.09 346.33 6.9K
13:38 346.40 346.40 345.88 345.88 4.8K
13:39 346.18 346.18 346.18 346.18 0.7K
13:40 346.17 346.17 345.81 345.81 6.1K
13:41 345.81 345.81 345.81 345.81 0.2K
13:42 345.81 345.81 345.81 345.81 0.4K
13:43 346.20 346.20 346.20 346.20 0.7K
13:44 345.79 345.79 345.79 345.79 0.5K
13:45 346.12 346.23 346.12 346.23 3.7K
13:46 346.34 346.34 346.34 346.34 0.2K
13:47 346.14 346.22 346.14 346.17 5.4K
13:48 346.11 346.20 346.11 346.20 1.5K
13:50 345.56 345.56 345.56 345.56 0.8K
13:52 345.60 345.60 345.60 345.60 0.2K
13:53 345.60 345.71 345.60 345.71 1.2K
13:54 345.40 345.56 345.40 345.56 2.5K
13:57 345.70 345.70 345.70 345.70 2.3K
13:58 345.69 345.69 345.69 345.69 1.9K
14:01 345.83 345.83 345.83 345.83 0.5K
14:02 345.62 345.62 345.62 345.62 3.8K
14:04 345.81 345.88 345.81 345.88 1.5K
14:05 345.90 346.05 345.88 346.05 1.2K
14:06 345.88 345.88 345.88 345.88 1.7K
14:07 345.88 346.19 345.71 346.19 3.6K
14:09 346.16 346.19 346.01 346.01 2.3K
14:10 346.19 346.19 346.11 346.12 7.4K
14:11 346.11 346.11 346.11 346.11 3.1K
14:12 346.33 346.55 346.33 346.55 1.8K
14:13 346.32 346.32 346.32 346.32 1.5K
14:14 346.26 346.26 346.26 346.26 1.1K
14:15 346.26 346.26 346.26 346.26 2.9K
14:16 346.21 346.35 346.21 346.35 1.4K
14:19 346.37 346.37 346.37 346.37 1.3K
14:21 346.50 346.50 346.38 346.38 5.5K
14:22 346.42 346.42 346.42 346.42 1.9K
14:23 346.42 346.42 346.42 346.42 0.9K
14:25 346.41 346.41 346.41 346.41 0.5K
14:26 346.33 346.33 346.33 346.33 0.5K
14:28 346.33 346.33 346.33 346.33 1.3K
14:29 346.35 346.35 346.35 346.35 0.5K
14:31 346.27 346.51 346.27 346.51 0.6K
14:32 346.58 346.58 346.58 346.58 0.8K
14:34 346.39 346.40 346.39 346.40 3.7K
14:37 346.62 346.62 346.43 346.43 1.1K
14:38 346.61 346.61 346.61 346.61 0.8K
14:39 346.79 346.79 346.79 346.79 0.4K
14:40 346.69 346.69 346.28 346.61 6.0K
14:41 346.36 346.36 346.36 346.36 0.3K
14:42 346.36 346.66 346.36 346.66 1.5K
14:44 346.68 346.68 346.68 346.68 1.5K
14:47 346.48 346.68 346.48 346.68 1.2K
14:48 346.47 346.47 346.47 346.47 0.4K
14:49 346.42 346.46 346.41 346.46 3.4K
14:50 346.64 346.64 346.64 346.64 2.5K
14:52 346.53 346.65 346.53 346.65 1.6K
14:55 346.69 346.69 346.53 346.53 1.0K
14:56 346.66 346.66 346.54 346.54 0.6K
14:57 346.65 346.65 346.65 346.65 0.7K
14:58 346.57 346.72 346.57 346.72 3.5K
15:00 346.76 346.76 346.76 346.76 1.1K
15:02 346.82 346.84 346.75 346.75 1.7K
15:03 346.74 346.74 346.68 346.68 2.2K
15:04 346.67 346.75 346.67 346.75 1.5K
15:05 346.83 346.83 346.75 346.75 1.5K
15:06 346.59 346.59 346.59 346.59 3.3K
15:07 346.74 346.74 346.74 346.74 1.5K
15:08 346.65 346.65 346.62 346.62 2.0K
15:09 346.69 346.69 346.41 346.41 10.1K
15:10 346.70 346.70 346.69 346.69 3.8K
15:11 346.76 346.76 346.76 346.76 0.7K
15:12 346.71 346.73 346.71 346.73 2.1K
15:13 346.77 346.77 346.77 346.77 0.8K
15:14 346.72 346.72 346.72 346.72 0.3K
15:15 346.89 346.89 346.72 346.72 0.5K
15:16 346.86 346.86 346.86 346.86 0.7K
15:17 346.85 346.92 346.77 346.92 2.1K
15:18 346.96 346.96 346.69 346.80 4.5K
15:19 346.80 346.80 346.80 346.80 0.6K
15:20 346.80 346.80 346.80 346.80 0.7K
15:21 346.99 346.99 346.81 346.81 0.6K
15:22 346.81 346.97 346.81 346.97 0.7K
15:23 346.80 346.80 346.80 346.80 0.5K
15:24 346.84 346.84 346.19 346.19 22.2K
15:25 346.26 346.26 346.12 346.12 0.8K
15:26 346.52 346.52 346.52 346.52 2.8K
15:27 346.35 346.35 346.35 346.35 1.4K
15:28 346.41 346.41 346.36 346.36 0.8K
15:29 346.28 346.28 346.19 346.19 2.9K
15:30 346.25 346.34 346.17 346.17 1.8K
15:31 346.17 346.30 346.17 346.30 2.3K
15:32 346.32 346.32 346.19 346.19 3.0K
15:33 346.27 346.27 346.20 346.20 1.2K
15:34 346.28 346.28 346.00 346.00 4.3K
15:35 346.03 346.03 346.03 346.03 1.3K
15:36 346.04 346.19 346.01 346.19 2.7K
15:37 346.21 346.43 346.21 346.43 3.5K
15:38 346.43 346.45 346.43 346.45 0.8K
15:39 346.45 346.46 346.31 346.46 3.2K
15:40 346.38 346.38 346.38 346.38 1.2K
15:41 346.60 346.60 346.23 346.40 5.7K
15:43 346.34 346.34 346.34 346.34 2.1K
15:44 346.35 346.35 346.35 346.35 1.2K
15:45 346.43 346.51 346.35 346.51 3.5K
15:46 346.45 346.49 346.45 346.49 1.6K
15:47 346.45 346.48 346.45 346.45 2.1K
15:48 346.62 346.75 346.51 346.61 2.2K
15:49 346.59 346.77 346.55 346.77 4.8K
15:50 346.81 346.91 346.75 346.82 3.5K
15:51 346.82 346.93 346.72 346.93 5.5K
15:52 346.92 346.93 346.78 346.81 7.5K
15:53 346.81 346.98 346.80 346.80 3.0K
15:54 347.19 347.38 347.17 347.38 8.1K
15:55 347.35 347.46 347.35 347.38 6.8K
15:56 347.35 347.46 347.33 347.39 11.0K
15:57 347.33 347.47 347.32 347.47 6.0K
15:58 347.47 347.60 347.45 347.60 17.3K
15:59 347.55 347.64 347.41 347.51 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available