Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 342.44 342.44 342.44 342.44 4.7K
09:32 342.73 342.73 342.73 342.73 0.5K
09:33 342.21 343.40 342.21 343.40 0.7K
09:34 343.60 343.60 343.60 343.60 0.2K
09:35 342.51 342.51 342.51 342.51 0.5K
09:36 342.99 342.99 342.99 342.99 0.1K
09:37 342.23 342.23 342.23 342.23 0.4K
09:38 342.89 342.89 342.89 342.89 0.1K
09:39 343.07 343.29 342.49 342.49 3.1K
09:41 342.39 342.39 342.39 342.39 0.3K
09:42 342.70 343.27 342.70 343.27 1.5K
09:45 342.08 343.67 342.08 343.67 0.8K
09:46 343.10 343.10 343.10 343.10 0.7K
09:49 342.92 342.92 342.77 342.77 0.7K
09:50 342.81 342.99 342.81 342.99 0.5K
09:51 342.77 343.10 342.77 342.87 1.1K
09:52 343.36 343.36 343.36 343.36 1.1K
09:53 343.88 343.88 343.88 343.88 0.9K
09:55 343.91 343.91 343.39 343.39 2.5K
09:59 343.59 343.65 343.59 343.65 1.3K
10:00 344.38 346.78 344.38 346.78 8.8K
10:01 347.28 347.28 347.00 347.28 1.4K
10:04 347.12 347.52 347.12 347.52 0.9K
10:06 347.38 347.49 347.38 347.49 6.5K
10:07 347.49 347.49 347.49 347.49 0.6K
10:08 347.73 347.94 347.73 347.94 3.8K
10:09 347.58 348.20 347.58 348.20 0.7K
10:10 348.07 348.07 348.07 348.07 2.2K
10:11 349.47 349.47 348.65 348.65 3.2K
10:12 348.99 348.99 348.47 348.47 1.9K
10:13 349.18 349.18 348.86 348.86 2.3K
10:14 348.93 349.58 348.93 349.58 1.0K
10:15 349.88 349.88 349.88 349.88 1.1K
10:16 350.00 350.00 350.00 350.00 0.6K
10:17 349.46 349.46 349.43 349.43 1.3K
10:18 349.27 349.27 349.27 349.27 1.2K
10:19 348.96 348.96 348.96 348.96 0.9K
10:20 348.55 348.55 348.55 348.55 2.1K
10:21 348.38 348.38 347.73 347.73 1.8K
10:24 348.48 348.88 348.48 348.88 2.5K
10:25 349.54 349.54 349.54 349.54 0.5K
10:26 349.49 349.63 349.49 349.63 0.9K
10:27 349.49 349.49 349.49 349.49 0.9K
10:28 349.44 349.44 349.44 349.44 1.4K
10:30 350.01 350.01 349.82 350.00 1.8K
10:31 349.95 350.10 349.49 350.10 4.3K
10:33 350.47 350.65 350.47 350.65 2.3K
10:34 350.32 350.32 350.06 350.06 7.4K
10:35 350.91 350.91 350.51 350.51 0.5K
10:36 350.94 350.94 350.69 350.69 1.3K
10:37 351.10 351.33 351.10 351.33 0.7K
10:38 351.27 351.27 351.27 351.27 2.2K
10:39 351.04 351.04 350.95 350.95 0.8K
10:40 351.40 351.46 351.40 351.46 1.5K
10:41 350.75 350.75 350.75 350.75 0.9K
10:42 351.24 351.24 351.01 351.07 1.4K
10:43 351.43 351.88 351.43 351.88 2.0K
10:47 352.00 352.07 351.90 352.07 2.3K
10:48 351.96 351.96 351.96 351.96 0.2K
10:49 351.99 352.18 351.99 352.07 3.6K
10:50 352.26 352.61 352.26 352.60 4.2K
10:51 352.17 352.60 352.17 352.56 10.2K
10:52 352.54 352.54 352.15 352.15 1.2K
10:53 352.56 352.56 352.56 352.56 1.5K
10:54 352.48 352.48 352.48 352.48 0.3K
10:55 352.58 352.58 352.58 352.58 0.8K
10:56 352.37 352.61 352.37 352.61 2.0K
10:58 352.54 352.61 352.33 352.61 1.3K
10:59 352.68 352.83 352.64 352.78 8.0K
11:00 352.64 352.64 352.29 352.29 3.2K
11:01 353.26 353.26 353.04 353.17 1.1K
11:02 352.93 352.93 352.60 352.60 3.5K
11:04 352.76 352.76 352.76 352.76 0.5K
11:05 352.87 352.87 352.87 352.87 1.6K
11:07 352.79 352.79 352.56 352.56 0.8K
11:08 352.67 352.75 352.67 352.75 1.0K
11:09 352.70 352.70 352.70 352.70 0.3K
11:10 352.64 352.94 352.33 352.94 3.3K
11:11 353.09 353.09 352.30 352.54 3.4K
11:12 352.22 352.24 352.22 352.24 0.4K
11:13 352.05 352.05 352.05 352.05 0.6K
11:15 352.28 352.28 352.28 352.28 0.2K
11:16 352.48 352.48 352.48 352.48 0.5K
11:17 352.55 352.55 352.32 352.32 0.8K
11:18 352.32 352.32 352.32 352.32 0.4K
11:19 352.81 352.81 352.50 352.50 1.9K
11:20 352.44 352.51 352.44 352.51 1.6K
11:21 352.70 352.70 352.70 352.70 0.4K
11:23 352.52 352.52 352.52 352.52 0.7K
11:24 352.82 352.82 352.82 352.82 0.2K
11:25 352.52 352.52 352.52 352.52 1.0K
11:27 352.52 352.74 352.52 352.74 0.6K
11:28 352.62 352.62 352.62 352.62 1.0K
11:29 352.75 352.75 352.75 352.75 0.5K
11:30 352.76 353.31 352.76 353.31 2.3K
11:33 353.26 353.52 353.26 353.52 4.5K
11:34 353.52 353.52 353.52 353.52 0.7K
11:35 353.19 353.27 353.19 353.27 1.6K
11:36 352.84 353.20 352.84 353.20 0.8K
11:37 352.84 352.98 352.84 352.96 14.1K
11:38 352.76 352.76 352.76 352.76 2.0K
11:40 352.62 352.89 352.62 352.89 1.3K
11:41 352.93 352.93 352.93 352.93 0.6K
11:42 353.10 353.10 353.10 353.10 0.3K
11:43 352.88 352.88 352.88 352.88 0.2K
11:44 352.64 352.88 352.64 352.88 1.4K
11:45 352.88 352.88 352.88 352.88 0.5K
11:47 352.88 352.88 352.88 352.88 1.1K
11:48 352.82 352.82 352.82 352.82 0.2K
11:49 352.55 352.55 352.55 352.55 0.8K
11:50 352.82 352.82 352.82 352.82 0.3K
11:51 352.71 352.71 352.71 352.71 0.7K
11:52 352.84 352.84 352.84 352.84 0.7K
11:54 352.75 352.75 352.75 352.75 0.2K
11:56 352.70 352.70 352.16 352.28 2.9K
11:57 352.27 352.27 352.27 352.27 0.6K
11:58 352.27 352.27 352.27 352.27 0.7K
11:59 352.29 352.29 352.29 352.29 0.3K
12:00 352.21 352.21 352.21 352.21 0.3K
12:01 352.24 352.26 352.21 352.21 0.7K
12:02 352.65 352.65 352.50 352.50 2.8K
12:05 352.92 352.92 352.15 352.15 1.0K
12:06 352.57 352.57 352.57 352.57 0.9K
12:09 352.81 352.81 352.81 352.81 0.8K
12:12 352.59 352.59 352.38 352.38 0.6K
12:13 352.51 352.51 352.16 352.16 2.5K
12:14 352.21 352.21 352.21 352.21 1.0K
12:17 351.70 351.70 351.70 351.70 2.6K
12:19 351.76 351.76 351.76 351.76 0.5K
12:20 351.82 351.82 351.82 351.82 0.6K
12:23 351.90 352.09 351.90 352.09 0.9K
12:24 351.68 351.83 351.66 351.83 1.0K
12:25 351.59 351.59 351.59 351.59 1.0K
12:26 351.65 351.65 351.65 351.65 1.5K
12:27 351.72 351.72 351.72 351.72 0.5K
12:28 351.69 351.69 351.66 351.66 1.9K
12:31 351.79 352.03 351.79 352.03 0.8K
12:32 351.77 351.77 351.77 351.77 0.4K
12:33 351.81 351.81 351.81 351.81 0.5K
12:34 351.64 351.64 351.64 351.64 0.9K
12:35 351.84 351.98 351.71 351.98 1.2K
12:36 351.99 352.13 351.99 352.13 2.3K
12:37 352.02 352.02 352.02 352.02 2.0K
12:40 351.82 351.82 351.82 351.82 0.3K
12:43 351.84 351.94 351.84 351.94 0.8K
12:46 352.14 352.14 352.14 352.14 1.0K
12:48 352.20 352.20 352.20 352.20 1.0K
12:50 352.03 352.03 352.03 352.03 0.3K
12:51 351.94 351.94 351.64 351.64 4.8K
12:52 351.43 351.43 351.43 351.43 0.6K
12:54 351.69 351.97 351.69 351.97 0.5K
12:55 351.41 351.41 351.41 351.41 0.5K
12:56 351.26 351.34 351.26 351.34 2.0K
13:00 351.64 351.67 351.64 351.67 1.6K
13:01 351.68 351.69 351.54 351.54 0.9K
13:02 351.58 351.58 351.51 351.51 0.3K
13:03 351.74 351.74 351.74 351.74 0.7K
13:05 351.74 351.74 351.74 351.74 1.0K
13:07 351.76 351.76 351.76 351.76 0.2K
13:08 351.84 351.84 351.84 351.84 0.3K
13:09 351.71 351.71 351.71 351.71 1.0K
13:10 351.78 351.78 351.78 351.78 0.3K
13:11 351.75 351.75 351.75 351.75 0.4K
13:12 351.63 351.65 351.63 351.65 1.9K
13:13 351.64 351.64 351.64 351.64 1.0K
13:17 351.70 351.74 351.70 351.74 1.0K
13:18 351.39 351.39 351.39 351.39 3.0K
13:20 351.48 351.48 351.48 351.48 0.7K
13:22 351.69 351.69 351.51 351.51 0.4K
13:24 351.51 351.51 351.51 351.51 0.8K
13:26 351.51 351.51 351.51 351.51 0.4K
13:27 351.51 351.65 351.51 351.65 0.6K
13:29 351.59 351.59 351.59 351.59 0.5K
13:30 351.79 351.79 351.79 351.79 0.3K
13:31 351.56 351.60 351.56 351.60 2.3K
13:34 351.75 351.75 351.75 351.75 1.2K
13:38 351.67 351.67 351.32 351.32 3.5K
13:39 351.41 351.41 351.41 351.41 0.3K
13:40 351.31 351.31 351.31 351.31 1.7K
13:43 351.24 351.24 351.10 351.10 1.6K
13:45 351.31 351.31 351.31 351.31 0.5K
13:46 351.23 351.23 351.23 351.23 0.4K
13:47 351.08 351.10 351.08 351.10 0.8K
13:48 351.16 351.16 351.00 351.00 0.9K
13:50 351.04 351.04 351.04 351.04 0.6K
13:52 350.77 350.77 350.77 350.77 0.7K
13:53 350.76 350.77 350.76 350.77 2.3K
13:56 350.57 350.57 350.57 350.57 1.9K
13:57 350.37 350.37 350.37 350.37 0.2K
13:58 350.41 350.41 350.41 350.41 1.5K
13:59 350.27 350.27 350.27 350.27 1.1K
14:04 350.47 350.47 350.35 350.35 0.9K
14:05 350.27 350.27 350.27 350.27 0.2K
14:06 350.29 350.29 350.29 350.29 0.2K
14:07 350.13 350.23 350.13 350.23 4.3K
14:10 350.00 350.07 349.89 349.89 12.9K
14:11 349.89 349.89 349.89 349.89 0.2K
14:12 349.81 349.81 349.76 349.76 1.5K
14:13 349.95 349.95 349.88 349.88 1.6K
14:16 349.90 349.90 349.90 349.90 0.2K
14:17 349.92 349.92 349.91 349.91 0.3K
14:18 349.90 349.90 349.90 349.90 0.9K
14:19 349.97 349.97 349.97 349.97 0.2K
14:20 349.89 349.89 349.89 349.89 2.7K
14:22 349.92 349.92 349.92 349.92 0.4K
14:23 350.05 350.05 350.05 350.05 1.0K
14:24 350.11 350.11 350.03 350.03 1.1K
14:25 350.15 350.15 350.15 350.15 0.4K
14:26 350.12 350.15 350.12 350.15 1.3K
14:27 350.15 350.15 350.15 350.15 0.7K
14:30 350.24 350.35 350.18 350.35 1.7K
14:31 350.36 350.37 350.33 350.37 1.4K
14:33 350.42 350.51 350.42 350.51 1.5K
14:36 350.54 350.54 350.54 350.54 0.4K
14:38 350.44 350.44 350.44 350.44 0.6K
14:39 350.48 350.48 350.48 350.48 0.4K
14:40 350.57 350.57 350.47 350.47 0.4K
14:41 350.44 350.44 350.44 350.44 0.7K
14:42 350.45 350.45 350.45 350.45 0.3K
14:43 350.62 350.62 350.44 350.44 2.8K
14:45 350.50 350.50 350.50 350.50 2.4K
14:46 350.73 350.73 350.65 350.65 0.7K
14:47 350.70 350.70 350.70 350.70 0.9K
14:49 350.98 350.98 350.93 350.93 0.6K
14:50 350.90 350.90 350.70 350.76 2.7K
14:51 350.61 350.81 350.61 350.81 1.3K
14:53 350.98 350.98 350.98 350.98 0.7K
14:54 350.88 350.88 350.88 350.88 0.3K
14:55 350.73 350.73 350.73 350.73 1.4K
14:58 350.72 350.72 350.54 350.54 1.2K
15:00 350.83 350.93 350.83 350.93 0.5K
15:01 350.91 350.91 350.91 350.91 0.2K
15:02 350.93 350.93 350.93 350.93 0.9K
15:04 351.08 351.08 351.08 351.08 0.5K
15:05 350.85 351.37 350.85 351.37 2.8K
15:06 351.03 351.24 351.03 351.24 1.6K
15:07 350.98 350.98 350.98 350.98 0.5K
15:09 351.15 351.24 351.15 351.24 1.7K
15:11 351.26 351.47 351.26 351.47 1.8K
15:12 351.50 351.56 351.50 351.56 0.7K
15:13 351.65 351.65 351.48 351.48 0.9K
15:14 351.55 351.55 351.37 351.42 1.2K
15:15 351.48 351.48 351.48 351.48 0.6K
15:16 351.41 351.41 351.15 351.15 7.0K
15:17 351.29 351.29 351.29 351.29 0.8K
15:19 351.29 351.29 351.27 351.27 0.4K
15:20 351.26 351.34 351.26 351.34 1.5K
15:21 351.38 351.42 351.35 351.35 1.6K
15:23 351.36 351.51 351.36 351.44 2.1K
15:24 351.34 351.36 351.34 351.34 1.5K
15:25 351.36 351.40 351.36 351.40 0.7K
15:27 351.37 351.38 351.37 351.38 0.4K
15:28 351.15 351.16 351.15 351.16 3.3K
15:30 351.10 351.10 351.10 351.10 0.7K
15:31 351.10 351.10 351.10 351.10 0.5K
15:32 351.15 351.35 351.15 351.35 1.4K
15:33 351.32 351.32 351.15 351.15 0.7K
15:34 351.17 351.17 350.89 350.98 2.7K
15:35 350.98 351.01 350.98 350.99 1.2K
15:36 350.94 350.94 350.94 350.94 0.7K
15:37 350.94 350.94 350.94 350.94 1.1K
15:38 351.01 351.01 350.96 350.96 0.5K
15:39 350.96 350.96 350.70 350.70 3.4K
15:41 350.70 350.70 350.70 350.70 0.6K
15:42 350.80 350.96 350.80 350.85 1.6K
15:43 350.85 350.85 350.85 350.85 1.3K
15:45 350.86 350.88 350.86 350.88 0.9K
15:46 350.86 350.86 350.86 350.86 0.7K
15:47 350.86 350.87 350.73 350.87 1.0K
15:48 350.87 350.92 350.87 350.92 5.0K
15:49 350.97 350.97 350.91 350.95 2.1K
15:50 351.00 351.26 351.00 351.26 4.2K
15:51 351.26 351.26 351.20 351.23 3.3K
15:52 351.19 351.21 351.13 351.21 2.7K
15:53 351.12 351.18 351.00 351.18 7.4K
15:54 351.20 351.31 351.20 351.22 9.0K
15:55 351.31 351.34 350.91 350.91 8.6K
15:56 350.74 350.77 350.60 350.61 6.0K
15:57 350.66 350.72 350.61 350.66 5.1K
15:58 350.73 350.88 350.69 350.88 13.6K
15:59 350.76 351.31 350.75 351.19 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available