Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 337.31 338.68 336.91 338.24 20.1K
09:31 337.47 337.47 337.47 337.47 0.6K
09:33 337.32 338.35 337.32 337.83 2.7K
09:34 337.83 337.83 336.02 336.02 6.3K
09:35 336.23 337.03 336.23 336.94 8.1K
09:37 336.01 336.01 335.85 335.85 5.2K
09:41 334.40 335.15 334.40 335.15 3.2K
09:42 335.39 335.39 335.36 335.36 4.8K
09:43 335.37 335.81 335.37 335.81 3.7K
09:44 335.94 336.13 335.72 335.87 9.3K
09:45 335.73 335.73 335.73 335.73 4.5K
09:48 335.34 335.91 335.34 335.80 12.0K
09:49 335.69 336.29 335.69 336.22 15.0K
09:50 336.32 337.46 336.19 337.46 17.0K
09:51 336.52 337.57 336.48 337.26 9.1K
09:52 336.80 336.80 336.62 336.62 3.8K
09:59 336.82 336.91 336.82 336.91 4.9K
10:00 336.90 337.44 336.90 337.44 3.2K
10:03 337.91 337.91 337.91 337.91 1.4K
10:04 337.23 337.58 337.23 337.58 1.2K
10:05 336.80 336.80 336.80 336.80 1.2K
10:06 336.69 336.76 336.65 336.76 2.0K
10:07 336.43 336.76 336.43 336.76 2.8K
10:08 337.00 337.02 337.00 337.02 3.5K
10:09 336.50 336.50 336.50 336.50 1.7K
10:10 336.43 336.43 336.43 336.43 5.0K
10:11 336.44 336.44 336.44 336.44 10.1K
10:12 336.00 336.43 336.00 336.32 12.2K
10:16 335.76 335.76 335.76 335.76 3.2K
10:25 335.50 335.50 335.50 335.50 3.2K
10:28 335.25 335.99 335.25 335.99 4.8K
10:29 336.05 336.05 336.05 336.05 0.9K
10:30 336.07 336.07 336.05 336.05 3.8K
10:37 336.17 336.17 336.17 336.17 0.4K
10:38 336.15 336.15 336.15 336.15 0.8K
10:40 335.87 336.13 335.87 335.98 5.4K
10:43 335.51 335.51 335.51 335.51 1.9K
10:44 335.51 335.51 335.50 335.50 28.0K
10:45 335.50 335.64 335.26 335.50 25.0K
10:47 335.47 335.47 335.47 335.47 2.4K
10:48 335.05 335.05 335.05 335.05 1.3K
10:49 335.34 335.34 335.34 335.34 0.8K
10:50 335.01 335.01 335.01 335.01 3.0K
10:54 334.71 334.97 334.71 334.97 1.6K
10:56 334.99 334.99 334.82 334.82 1.7K
10:57 334.70 334.70 334.70 334.70 12.4K
10:58 334.77 335.14 334.59 334.59 18.8K
10:59 334.65 335.13 334.65 335.11 8.1K
11:00 335.11 335.21 334.77 334.84 32.1K
11:01 335.06 335.22 334.81 335.04 11.9K
11:02 335.02 335.02 335.02 335.02 3.2K
11:04 335.06 335.06 335.06 335.06 1.6K
11:06 334.80 334.80 334.77 334.77 1.8K
11:07 334.52 334.52 334.52 334.52 1.0K
11:09 334.51 334.71 334.51 334.71 1.4K
11:10 334.95 334.95 334.95 334.95 1.6K
11:11 334.97 335.31 334.97 335.31 4.0K
11:15 335.42 335.42 335.39 335.39 1.8K
11:16 335.39 335.39 335.13 335.13 2.5K
11:19 335.20 335.64 335.20 335.64 1.8K
11:20 335.64 335.64 335.54 335.54 5.5K
11:25 336.10 336.10 336.10 336.10 0.6K
11:27 336.07 336.08 336.07 336.08 1.7K
11:28 336.13 336.13 335.88 335.88 2.3K
11:30 335.73 335.78 335.73 335.78 1.9K
11:31 336.07 336.07 336.07 336.07 1.9K
11:34 335.68 335.68 335.68 335.68 3.4K
11:37 335.25 335.25 335.25 335.25 1.2K
11:38 335.29 335.29 335.29 335.29 1.2K
11:39 335.29 335.49 335.29 335.49 15.4K
11:44 335.51 335.51 335.26 335.26 1.5K
11:45 335.13 335.26 335.13 335.26 4.7K
11:49 335.04 335.04 335.04 335.04 3.2K
11:55 334.71 334.93 334.71 334.92 6.7K
12:02 334.45 334.45 334.45 334.45 2.3K
12:06 334.30 334.30 334.30 334.30 1.5K
12:08 334.52 334.54 334.51 334.51 4.7K
12:16 334.44 334.44 334.44 334.44 1.2K
12:19 334.51 334.51 334.51 334.51 1.5K
12:22 334.80 334.80 334.80 334.80 2.3K
12:23 334.94 334.94 334.76 334.76 2.3K
12:28 334.66 334.66 334.66 334.66 2.6K
12:30 335.00 335.00 335.00 335.00 1.1K
12:31 335.04 335.04 334.84 334.85 1.8K
12:33 334.85 334.85 334.85 334.85 0.3K
12:34 335.04 335.04 335.04 335.04 1.4K
12:35 334.98 334.98 334.98 334.98 0.9K
12:36 335.04 335.04 335.04 335.04 0.7K
12:37 335.04 335.04 335.04 335.04 1.7K
12:41 335.00 335.13 335.00 335.13 2.9K
12:42 335.31 335.31 335.18 335.18 3.9K
12:48 334.99 334.99 334.99 334.99 2.9K
12:52 335.38 335.38 335.38 335.38 0.3K
12:53 335.33 336.00 335.33 336.00 11.6K
12:58 336.16 336.16 336.16 336.16 2.6K
13:04 336.36 336.36 336.36 336.36 0.3K
13:05 336.48 336.48 336.45 336.45 1.9K
13:06 336.50 336.50 336.50 336.50 1.1K
13:09 336.28 336.28 336.28 336.28 1.5K
13:12 336.09 336.18 336.09 336.18 0.4K
13:13 336.21 336.21 336.21 336.21 0.8K
13:14 336.21 336.21 336.21 336.21 0.3K
13:15 336.44 336.44 336.44 336.44 3.6K
13:20 336.31 336.31 336.31 336.31 0.5K
13:21 336.24 336.44 336.24 336.44 0.3K
13:22 336.28 336.28 336.28 336.28 0.7K
13:23 336.18 336.19 336.18 336.19 3.1K
13:24 336.19 336.20 336.19 336.20 1.4K
13:25 336.20 336.20 336.20 336.20 0.8K
13:26 336.20 336.26 336.19 336.19 16.3K
13:27 336.16 336.16 335.77 335.77 13.5K
13:28 335.79 336.02 335.63 336.02 25.8K
13:29 335.84 336.02 335.84 336.02 1.3K
13:30 335.91 335.97 335.87 335.96 14.1K
13:32 335.97 336.00 335.97 336.00 4.6K
13:33 336.00 336.16 335.99 336.15 17.3K
13:34 336.18 336.55 336.18 336.55 3.3K
13:35 336.51 336.51 336.51 336.51 2.2K
13:36 336.64 336.64 336.64 336.64 1.5K
13:37 336.58 336.58 336.58 336.58 1.9K
13:39 336.67 336.67 336.67 336.67 1.8K
13:40 336.83 336.83 336.83 336.83 1.4K
13:41 337.18 337.18 337.07 337.07 2.8K
13:44 337.01 337.17 336.95 337.17 2.4K
13:45 337.29 337.30 337.29 337.30 1.9K
13:46 337.50 337.50 337.30 337.30 2.4K
13:51 337.13 337.24 337.05 337.24 27.1K
13:58 336.97 336.97 336.97 336.97 0.6K
13:59 337.05 337.05 337.05 337.05 1.9K
14:02 337.13 337.13 337.13 337.13 1.3K
14:05 337.05 337.05 337.05 337.05 3.3K
14:12 336.96 336.96 336.96 336.96 3.4K
14:18 336.45 336.45 336.45 336.45 1.0K
14:20 336.63 336.63 336.63 336.63 0.4K
14:21 336.63 336.63 336.63 336.63 0.7K
14:22 336.64 336.64 336.64 336.64 1.1K
14:24 336.63 336.63 336.63 336.63 1.2K
14:25 336.28 336.28 336.28 336.28 18.7K
14:26 336.12 336.13 336.12 336.13 2.7K
14:29 336.36 336.36 336.36 336.36 2.9K
14:33 336.32 336.32 336.32 336.32 0.3K
14:34 336.45 336.60 336.35 336.60 2.9K
14:38 336.41 336.41 336.41 336.41 1.5K
14:40 336.21 336.21 336.21 336.21 1.5K
14:41 336.47 336.47 336.47 336.47 2.5K
14:45 336.18 336.18 336.18 336.18 0.6K
14:46 336.18 336.21 336.18 336.21 2.1K
14:48 336.18 336.75 336.16 336.75 11.3K
14:50 336.95 336.99 336.95 336.99 0.8K
14:51 337.05 337.19 337.05 337.19 3.3K
14:52 336.86 336.86 336.86 336.86 4.0K
15:00 336.81 337.18 336.81 336.99 1.0K
15:01 336.92 337.08 336.92 337.06 0.9K
15:02 337.07 337.08 337.07 337.08 0.5K
15:03 336.93 336.93 336.93 336.93 2.0K
15:06 337.03 337.03 337.03 337.03 0.7K
15:07 337.04 337.04 336.86 336.86 1.4K
15:08 337.00 337.00 337.00 337.00 0.7K
15:10 337.01 337.01 336.84 336.84 2.9K
15:11 336.81 336.82 336.81 336.82 1.8K
15:12 336.77 336.77 336.76 336.76 1.6K
15:13 336.76 336.76 336.64 336.64 0.8K
15:14 336.78 336.78 336.78 336.78 0.6K
15:15 336.57 336.78 336.57 336.78 1.3K
15:16 336.81 336.98 336.81 336.98 3.6K
15:20 337.20 337.24 337.20 337.24 0.5K
15:21 337.21 337.24 337.11 337.24 2.8K
15:23 337.30 337.30 337.25 337.25 2.6K
15:25 337.22 337.22 337.22 337.22 0.5K
15:26 337.23 337.24 337.23 337.24 0.5K
15:27 337.24 337.24 337.11 337.11 1.8K
15:28 337.39 337.39 337.39 337.39 1.6K
15:30 337.40 337.40 337.11 337.11 2.4K
15:31 337.33 337.33 337.20 337.20 1.3K
15:32 337.11 337.11 337.11 337.11 3.6K
15:35 337.23 337.23 336.97 336.97 1.6K
15:37 337.32 337.32 337.10 337.10 1.3K
15:38 337.14 337.30 337.14 337.30 1.4K
15:39 337.15 337.15 337.15 337.15 1.4K
15:41 337.30 337.30 337.15 337.15 3.1K
15:43 337.32 337.32 337.16 337.32 3.2K
15:44 337.41 337.41 337.25 337.25 1.9K
15:45 337.45 337.58 337.36 337.58 7.8K
15:46 337.34 337.36 337.26 337.26 3.6K
15:47 337.45 337.45 337.45 337.45 1.0K
15:48 337.48 337.60 337.45 337.60 2.2K
15:49 337.49 337.49 337.36 337.44 1.4K
15:50 337.48 337.83 337.48 337.60 11.9K
15:51 337.48 337.48 337.48 337.48 3.9K
15:52 337.51 337.51 337.51 337.51 0.7K
15:53 337.56 337.58 337.54 337.58 2.9K
15:54 337.54 337.84 337.54 337.84 10.5K
15:55 337.60 337.97 337.60 337.97 2.4K
15:56 337.75 337.84 337.66 337.66 7.2K
15:57 337.81 337.81 337.59 337.63 10.8K
15:58 337.63 337.80 337.63 337.80 14.7K
15:59 337.82 337.99 337.48 337.84 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available