Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 338.28 338.28 338.28 338.28 9.5K
09:35 338.33 338.33 338.33 338.33 0.8K
09:37 338.29 338.33 337.11 338.33 1.3K
09:39 338.08 338.08 338.08 338.08 0.2K
09:40 337.95 337.95 337.95 337.95 0.7K
09:41 338.73 338.73 338.73 338.73 2.1K
09:43 338.50 338.50 338.50 338.50 1.2K
09:45 337.27 337.27 337.27 337.27 0.3K
09:46 337.93 337.93 337.30 337.30 0.7K
09:48 337.13 337.13 335.96 335.96 1.9K
09:50 336.35 336.35 336.35 336.35 0.9K
09:53 336.44 336.44 336.44 336.44 1.1K
09:56 336.03 336.03 336.03 336.03 1.0K
09:59 336.07 336.46 336.07 336.46 0.7K
10:00 335.92 335.92 335.39 335.39 2.2K
10:03 336.20 336.20 336.20 336.20 2.1K
10:09 335.83 335.83 335.83 335.83 0.7K
10:11 336.42 336.42 336.29 336.29 1.3K
10:15 336.08 336.08 336.08 336.08 1.2K
10:16 336.17 336.17 336.17 336.17 0.6K
10:18 336.54 337.12 336.54 337.12 0.8K
10:19 336.68 336.68 336.68 336.68 1.0K
10:22 336.86 336.86 336.86 336.86 0.3K
10:23 336.81 336.81 336.81 336.81 0.4K
10:24 336.86 336.86 336.86 336.86 0.6K
10:26 337.30 337.30 337.30 337.30 0.9K
10:28 337.11 337.11 337.11 337.11 1.7K
10:29 337.01 337.01 336.80 336.80 3.3K
10:41 337.07 337.07 337.07 337.07 0.1K
10:42 337.14 337.14 337.14 337.14 1.0K
10:46 337.06 337.06 337.06 337.06 0.3K
10:47 337.06 337.06 337.06 337.06 0.4K
10:50 337.25 337.26 337.06 337.26 1.1K
10:53 337.06 337.06 336.69 336.69 5.7K
10:55 336.97 336.97 336.41 336.41 1.4K
10:57 336.72 336.72 336.46 336.46 1.3K
10:58 336.66 336.66 336.66 336.66 0.3K
10:59 336.46 336.49 336.46 336.49 3.6K
11:00 336.38 336.38 336.04 336.04 3.9K
11:01 336.12 336.12 336.05 336.05 0.9K
11:02 336.34 336.34 336.34 336.34 0.6K
11:04 336.36 336.36 336.36 336.36 1.4K
11:05 336.40 336.40 336.40 336.40 1.2K
11:08 336.43 336.43 336.43 336.43 0.6K
11:10 336.15 336.15 336.04 336.04 1.1K
11:11 336.03 336.17 336.03 336.17 2.3K
11:14 336.06 336.29 336.06 336.29 1.8K
11:15 336.34 336.34 336.34 336.34 1.4K
11:16 336.07 336.07 335.97 335.97 4.1K
11:23 335.81 336.13 335.81 336.13 4.0K
11:25 336.26 336.26 336.26 336.26 0.6K
11:26 336.01 336.01 335.96 335.96 2.4K
11:31 335.70 335.70 335.70 335.70 0.3K
11:32 335.16 335.16 335.16 335.16 1.8K
11:35 335.78 335.91 335.78 335.91 3.6K
11:36 335.90 335.90 335.88 335.88 2.8K
11:37 336.02 336.02 336.02 336.02 1.0K
11:42 336.38 336.38 336.38 336.38 1.4K
11:46 337.24 337.24 337.24 337.24 0.6K
11:47 336.65 336.65 336.65 336.65 0.3K
11:48 336.57 336.57 336.57 336.57 0.9K
11:49 336.19 336.19 336.19 336.19 2.1K
11:50 336.24 336.24 336.24 336.24 0.4K
11:51 336.58 336.58 336.58 336.58 0.9K
11:53 336.21 336.21 336.21 336.21 0.9K
11:54 336.22 336.22 336.22 336.22 1.0K
11:57 335.87 335.87 335.87 335.87 0.6K
12:00 336.05 336.05 336.05 336.05 3.3K
12:07 335.68 335.69 335.68 335.69 1.6K
12:10 335.69 335.69 335.69 335.69 1.7K
12:17 335.56 335.56 335.56 335.56 0.5K
12:18 335.60 335.60 335.60 335.60 1.4K
12:21 336.34 336.34 336.34 336.34 1.4K
12:23 336.22 336.22 336.22 336.22 1.5K
12:25 335.59 335.59 335.59 335.59 2.1K
12:32 335.37 335.37 335.37 335.37 1.3K
12:36 335.69 335.69 335.69 335.69 2.0K
12:40 335.23 335.23 335.23 335.23 1.0K
12:41 335.39 335.39 335.39 335.39 1.0K
12:44 335.35 335.35 335.35 335.35 0.6K
12:46 335.32 335.35 335.32 335.35 1.8K
12:54 335.41 335.41 335.41 335.41 0.3K
12:55 335.57 335.60 335.50 335.60 1.0K
12:56 335.57 335.63 335.57 335.63 2.6K
13:05 335.95 335.95 335.95 335.95 0.8K
13:06 335.83 335.83 335.83 335.83 0.9K
13:08 336.09 336.09 336.09 336.09 0.6K
13:10 336.02 336.16 336.02 336.16 2.5K
13:16 336.64 336.64 336.64 336.64 0.5K
13:17 336.58 336.58 336.58 336.58 1.0K
13:21 336.34 336.34 336.34 336.34 2.7K
13:23 336.52 336.53 336.52 336.53 0.5K
13:24 336.55 336.55 336.55 336.55 1.5K
13:30 336.45 336.45 336.45 336.45 1.3K
13:31 336.55 336.55 336.55 336.55 0.9K
13:33 336.54 336.54 336.54 336.54 0.4K
13:34 336.37 336.37 336.37 336.37 0.6K
13:35 336.55 336.55 336.55 336.55 0.6K
13:38 336.57 336.57 336.48 336.48 1.2K
13:39 336.48 336.48 336.45 336.45 1.2K
13:41 336.28 336.28 336.15 336.15 3.8K
13:47 335.52 335.52 335.52 335.52 1.6K
13:51 335.96 336.01 335.96 336.01 1.8K
13:56 335.58 335.58 335.58 335.58 1.9K
14:02 336.05 336.05 336.05 336.05 2.3K
14:06 336.16 336.32 336.16 336.32 1.1K
14:07 336.59 336.59 336.59 336.59 0.7K
14:09 336.38 336.38 336.38 336.38 0.7K
14:13 336.43 336.43 336.43 336.43 0.7K
14:14 336.67 336.67 336.67 336.67 1.2K
14:16 336.67 336.87 336.67 336.87 0.9K
14:17 336.78 336.78 336.78 336.78 0.5K
14:18 336.82 336.82 336.82 336.82 0.4K
14:19 336.95 336.99 336.95 336.99 1.3K
14:23 337.02 337.02 337.02 337.02 2.9K
14:25 337.05 337.05 337.05 337.05 1.0K
14:28 337.08 337.08 337.08 337.08 0.5K
14:31 336.88 336.88 336.88 336.88 0.5K
14:32 336.97 336.97 336.97 336.97 0.3K
14:33 336.97 336.97 336.97 336.97 0.9K
14:36 336.97 336.97 336.90 336.90 1.0K
14:37 336.77 336.96 336.65 336.65 4.0K
14:39 336.28 336.28 336.28 336.28 0.3K
14:40 336.28 336.28 336.27 336.27 1.7K
14:43 336.31 336.31 336.31 336.31 1.4K
14:45 336.31 336.53 336.22 336.53 7.8K
14:46 336.71 336.71 336.71 336.71 1.8K
14:50 336.92 336.92 336.92 336.92 0.7K
14:52 336.96 336.96 336.96 336.96 0.7K
14:54 336.91 336.91 336.91 336.91 0.4K
14:56 336.87 336.87 336.79 336.79 1.7K
14:59 336.62 336.70 336.58 336.70 4.2K
15:02 336.51 336.51 336.51 336.51 0.6K
15:03 336.57 336.57 336.57 336.57 0.4K
15:05 336.50 336.50 336.50 336.50 0.2K
15:06 336.51 336.67 336.51 336.67 1.0K
15:07 336.58 336.58 336.39 336.39 1.2K
15:08 336.30 336.30 336.30 336.30 0.8K
15:09 336.25 336.25 336.25 336.25 0.8K
15:10 336.34 336.34 336.34 336.34 0.3K
15:11 336.34 336.34 336.34 336.34 0.2K
15:13 336.39 336.39 336.34 336.34 0.8K
15:14 336.34 336.34 336.21 336.21 1.0K
15:16 336.34 336.34 336.34 336.34 1.2K
15:18 336.39 336.39 336.39 336.39 0.9K
15:21 336.39 336.39 336.39 336.39 1.1K
15:22 336.34 336.34 336.34 336.34 1.7K
15:23 336.49 336.62 336.49 336.62 1.0K
15:25 336.45 336.45 336.45 336.45 0.6K
15:26 336.57 336.57 336.41 336.45 2.0K
15:28 336.43 336.43 336.43 336.43 0.2K
15:29 336.37 336.40 336.37 336.40 1.5K
15:30 336.40 336.45 336.40 336.45 2.4K
15:31 336.58 336.58 336.58 336.58 1.1K
15:32 336.66 336.66 336.66 336.66 1.0K
15:33 336.78 336.78 336.78 336.78 0.6K
15:34 336.80 336.85 336.80 336.85 1.1K
15:35 336.95 337.00 336.95 336.95 1.7K
15:36 336.72 336.72 336.72 336.72 3.7K
15:37 336.67 336.86 336.67 336.86 0.6K
15:38 336.67 336.84 336.67 336.84 0.3K
15:39 336.84 336.84 336.68 336.84 1.8K
15:41 336.85 336.85 336.85 336.85 0.4K
15:42 336.69 336.85 336.69 336.85 1.1K
15:43 336.85 336.85 336.85 336.85 0.6K
15:44 336.85 337.00 336.85 336.96 3.1K
15:46 336.97 336.97 336.97 336.97 0.9K
15:47 337.03 337.21 337.03 337.21 1.8K
15:48 337.13 337.16 337.13 337.16 1.2K
15:49 337.15 337.19 337.09 337.09 3.4K
15:50 337.20 337.37 337.20 337.23 7.4K
15:51 337.29 337.52 337.29 337.52 3.3K
15:52 337.62 337.88 337.62 337.77 4.5K
15:53 337.90 338.03 337.90 338.03 3.1K
15:54 338.26 338.28 338.14 338.26 8.0K
15:55 338.44 338.44 338.32 338.41 6.3K
15:56 338.40 338.41 338.22 338.37 7.0K
15:57 338.40 338.40 338.19 338.23 4.9K
15:58 338.23 338.33 338.23 338.33 12.0K
15:59 338.27 338.67 338.21 338.66 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available