Rockwell Automation

ROK
🏛️ usa →
349.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 345.13 345.84 345.13 345.67 7.3K
09:31 345.76 345.76 345.76 345.76 3.3K
09:34 344.95 344.95 344.95 344.95 0.4K
09:35 344.95 345.14 344.95 345.14 0.8K
09:39 344.86 345.12 344.86 345.12 2.4K
09:40 345.15 345.15 345.15 345.15 2.0K
09:41 345.15 345.15 345.15 345.15 0.3K
09:42 345.15 345.15 345.15 345.15 0.4K
09:44 344.06 344.06 344.06 344.06 0.4K
09:45 344.21 344.94 344.21 344.94 1.7K
09:46 345.16 345.16 344.94 344.94 0.5K
09:47 344.93 344.93 344.81 344.81 0.6K
09:48 344.81 345.35 344.81 344.85 4.7K
09:49 345.28 345.28 345.28 345.28 1.8K
09:51 345.18 345.18 345.18 345.18 0.3K
09:54 345.18 345.18 345.18 345.18 0.2K
09:55 344.85 344.85 344.85 344.85 0.3K
09:57 344.76 345.02 344.76 345.02 2.6K
09:59 345.27 345.27 344.87 344.87 2.2K
10:00 345.06 345.06 345.06 345.06 3.7K
10:05 344.83 344.83 344.83 344.83 1.8K
10:08 344.54 344.59 344.48 344.48 0.9K
10:09 344.54 344.54 344.31 344.31 0.6K
10:10 344.77 344.77 344.77 344.77 2.0K
10:12 344.49 344.49 344.49 344.49 0.6K
10:13 344.80 344.80 344.71 344.71 0.7K
10:15 344.70 344.76 344.70 344.76 0.6K
10:17 344.83 344.83 344.83 344.83 0.7K
10:19 344.83 345.50 344.83 345.50 5.7K
10:20 345.57 345.57 345.57 345.57 22.2K
10:21 345.57 345.57 345.56 345.56 2.3K
10:22 346.05 346.05 346.05 346.05 0.2K
10:23 346.05 346.06 346.05 346.06 1.7K
10:24 346.18 346.18 346.16 346.16 15.2K
10:25 346.25 346.98 346.25 346.94 7.1K
10:27 347.11 347.69 347.11 347.69 1.0K
10:28 347.36 347.36 347.36 347.36 0.3K
10:29 347.35 347.36 347.35 347.36 0.9K
10:30 347.02 347.14 347.02 347.14 5.6K
10:31 347.26 347.26 347.26 347.26 0.7K
10:32 347.26 347.26 347.26 347.26 0.7K
10:34 347.17 347.49 347.17 347.47 2.2K
10:35 347.44 347.44 347.43 347.43 0.4K
10:36 347.44 347.44 347.02 347.02 0.5K
10:37 347.44 347.44 347.44 347.44 0.3K
10:38 347.52 347.52 347.52 347.52 0.3K
10:39 347.86 347.86 347.56 347.56 0.9K
10:41 347.56 347.56 347.56 347.56 0.4K
10:42 347.56 347.56 347.56 347.56 1.0K
10:44 347.68 347.68 347.68 347.68 1.5K
10:47 347.94 347.94 347.94 347.94 0.4K
10:48 347.80 347.80 347.79 347.79 2.2K
10:51 347.48 347.48 347.48 347.48 0.3K
10:52 347.48 347.48 347.48 347.48 0.5K
10:53 347.25 347.25 347.25 347.25 0.2K
10:54 347.31 347.31 347.28 347.28 0.9K
10:56 347.00 347.17 347.00 347.17 3.2K
10:59 347.24 347.24 346.97 346.97 0.8K
11:01 346.96 346.96 346.96 346.96 0.8K
11:03 346.83 346.83 346.83 346.83 1.4K
11:04 346.90 347.02 346.82 347.02 12.6K
11:05 347.13 347.13 347.13 347.13 5.5K
11:08 346.89 346.89 346.89 346.89 2.0K
11:09 346.92 347.07 346.78 346.78 3.5K
11:10 346.92 346.93 346.89 346.93 2.1K
11:13 346.98 346.98 346.98 346.98 0.3K
11:14 347.18 347.18 347.18 347.18 1.8K
11:16 347.31 347.31 347.31 347.31 1.3K
11:19 346.94 346.94 346.93 346.94 2.2K
11:21 346.86 346.86 346.86 346.86 2.0K
11:22 346.96 346.97 346.96 346.97 4.1K
11:23 346.97 346.98 346.75 346.98 12.7K
11:24 347.12 347.19 347.12 347.19 2.3K
11:25 347.14 347.14 347.14 347.14 3.2K
11:27 347.14 347.14 347.14 347.14 0.4K
11:28 346.99 347.00 346.83 346.92 18.3K
11:29 346.92 347.00 346.92 347.00 2.2K
11:30 346.55 346.69 346.52 346.69 2.9K
11:32 346.27 346.27 346.02 346.02 2.0K
11:35 346.30 346.30 346.30 346.30 0.9K
11:37 346.34 346.34 346.34 346.34 2.0K
11:42 346.53 346.53 346.53 346.53 0.8K
11:44 346.74 346.74 346.74 346.74 0.7K
11:45 346.26 346.26 346.26 346.26 1.0K
11:46 346.39 346.39 346.39 346.39 0.4K
11:48 346.11 346.27 346.11 346.27 2.5K
11:51 345.90 345.90 345.90 345.90 0.5K
11:52 345.77 345.77 345.77 345.77 1.6K
11:53 346.04 346.04 346.04 346.04 2.2K
11:59 346.08 346.08 346.08 346.08 1.3K
12:01 346.08 346.08 346.08 346.08 0.3K
12:02 346.08 346.08 346.08 346.08 0.8K
12:03 346.08 346.08 346.08 346.08 2.6K
12:07 345.85 345.85 345.85 345.85 2.3K
12:09 345.98 345.98 345.98 345.98 0.6K
12:10 345.94 345.99 345.94 345.99 0.7K
12:11 346.11 346.11 345.96 345.96 1.7K
12:14 346.26 346.26 346.04 346.04 2.9K
12:15 346.07 346.07 346.07 346.07 1.0K
12:17 346.20 346.21 346.20 346.21 1.5K
12:19 345.98 345.98 345.98 345.98 1.7K
12:24 346.46 346.46 346.46 346.46 0.9K
12:25 346.47 346.47 346.47 346.47 0.9K
12:26 346.68 346.68 346.68 346.68 0.4K
12:29 346.68 346.68 346.68 346.68 0.8K
12:31 346.43 346.43 346.43 346.43 1.2K
12:34 346.54 346.54 346.54 346.54 0.5K
12:36 346.55 346.55 346.55 346.55 1.1K
12:38 346.81 346.81 346.72 346.72 2.0K
12:39 346.84 346.84 346.84 346.84 0.6K
12:42 346.69 346.69 346.69 346.69 0.2K
12:43 346.69 346.69 346.69 346.69 0.8K
12:44 346.70 346.70 346.48 346.48 0.8K
12:46 346.69 346.69 346.69 346.69 0.7K
12:47 346.73 346.73 346.73 346.73 3.2K
12:48 346.95 346.95 346.95 346.95 1.4K
12:51 346.96 346.96 346.96 346.96 1.8K
12:53 347.06 347.06 347.06 347.06 0.2K
12:54 347.06 347.06 347.06 347.06 0.8K
12:56 347.10 347.10 347.08 347.08 0.3K
12:57 347.08 347.08 346.81 346.83 1.5K
12:58 346.81 346.82 346.81 346.82 0.9K
12:59 346.83 346.83 346.42 346.42 3.5K
13:00 346.24 346.24 346.10 346.10 1.8K
13:04 346.19 346.25 346.19 346.25 1.2K
13:05 345.87 346.22 345.87 346.22 0.6K
13:06 346.16 346.16 346.16 346.16 0.9K
13:08 346.13 346.13 346.13 346.13 1.3K
13:11 346.22 346.22 346.22 346.22 2.3K
13:18 345.77 345.77 345.77 345.77 1.6K
13:22 345.10 345.15 345.10 345.15 1.6K
13:23 345.23 345.23 345.23 345.23 3.5K
13:31 344.85 345.30 344.85 345.30 1.6K
13:32 345.44 345.44 345.44 345.44 0.8K
13:34 345.76 345.76 345.76 345.76 0.3K
13:35 345.82 345.82 345.82 345.82 0.7K
13:36 345.83 345.84 345.83 345.83 0.8K
13:38 345.82 345.92 345.82 345.92 1.0K
13:39 345.92 345.92 345.92 345.92 0.2K
13:40 346.15 346.26 346.15 346.26 1.3K
13:45 346.27 346.27 346.27 346.27 0.6K
13:47 346.27 346.27 346.27 346.27 0.8K
13:49 346.36 346.36 346.36 346.36 0.7K
13:50 346.22 346.22 346.22 346.22 2.8K
13:51 346.22 346.22 346.22 346.22 0.8K
13:54 346.07 346.07 346.07 346.07 1.8K
13:56 345.84 345.84 345.84 345.84 2.5K
14:02 345.51 345.51 345.51 345.51 0.5K
14:03 345.25 345.26 345.25 345.26 1.3K
14:04 345.26 345.26 345.26 345.26 0.3K
14:05 345.17 345.17 345.17 345.17 1.0K
14:07 345.01 345.01 345.01 345.01 1.0K
14:10 344.66 344.66 344.66 344.66 1.0K
14:12 344.80 344.80 344.80 344.80 0.9K
14:15 344.58 344.67 344.58 344.67 1.6K
14:16 344.40 344.40 344.40 344.40 1.0K
14:17 344.56 344.56 344.56 344.56 2.1K
14:18 344.60 344.61 344.60 344.61 1.0K
14:19 344.79 344.85 344.79 344.85 1.7K
14:20 344.92 344.92 344.68 344.68 0.5K
14:21 344.78 344.95 344.78 344.88 0.8K
14:22 345.03 345.03 345.03 345.03 1.0K
14:23 345.11 345.23 345.11 345.23 1.3K
14:25 345.28 345.52 345.28 345.52 1.9K
14:26 345.51 345.51 345.51 345.51 0.1K
14:27 345.48 345.48 345.48 345.48 0.4K
14:28 345.36 345.36 345.36 345.36 0.6K
14:29 345.36 345.42 345.36 345.42 1.9K
14:31 345.33 345.50 345.25 345.50 11.0K
14:32 345.55 345.55 345.31 345.31 0.9K
14:33 345.61 345.61 345.33 345.33 0.8K
14:34 345.35 345.35 345.35 345.35 3.7K
14:38 345.49 345.49 345.49 345.49 0.9K
14:40 345.23 345.23 345.21 345.21 1.4K
14:43 345.26 345.26 345.26 345.26 1.5K
14:44 345.03 345.03 345.03 345.03 0.9K
14:46 344.74 344.74 344.74 344.74 0.2K
14:47 344.86 344.98 344.86 344.98 4.7K
14:48 344.92 345.24 344.92 345.24 1.8K
14:49 345.61 345.61 345.61 345.61 0.8K
14:50 345.63 345.63 345.63 345.63 0.7K
14:51 345.88 345.88 345.88 345.88 1.0K
14:52 345.84 345.84 345.84 345.84 0.3K
14:54 346.13 346.13 346.01 346.01 1.1K
14:56 345.88 345.88 345.88 345.88 1.2K
14:57 345.80 345.80 345.80 345.80 1.1K
14:58 345.82 345.82 345.82 345.82 0.6K
14:59 345.81 345.81 345.81 345.81 1.3K
15:00 345.93 345.93 345.93 345.93 0.7K
15:02 346.02 346.02 345.95 345.95 0.6K
15:04 345.74 345.98 345.74 345.98 5.5K
15:07 345.79 345.94 345.79 345.94 1.3K
15:08 345.79 345.91 345.79 345.91 2.1K
15:09 346.05 346.06 346.05 346.06 1.2K
15:11 346.14 346.24 346.14 346.24 1.1K
15:12 346.27 346.48 346.22 346.29 7.1K
15:13 346.45 346.65 346.45 346.65 0.9K
15:14 346.57 346.57 346.45 346.45 2.6K
15:15 346.19 346.19 346.06 346.06 0.8K
15:16 346.15 346.15 346.01 346.02 2.5K
15:17 346.12 346.12 346.10 346.10 0.7K
15:18 346.03 346.24 346.03 346.24 1.9K
15:21 346.13 346.13 346.13 346.13 0.2K
15:22 346.14 346.27 346.14 346.27 1.5K
15:23 346.22 346.22 346.22 346.22 0.8K
15:25 346.25 346.25 346.23 346.23 1.7K
15:26 346.27 346.39 346.25 346.39 2.6K
15:27 346.25 346.25 346.23 346.23 1.8K
15:28 346.20 346.20 346.20 346.20 0.5K
15:29 346.11 346.16 346.11 346.16 1.9K
15:31 345.86 345.93 345.86 345.93 1.2K
15:32 345.85 345.85 345.85 345.85 1.9K
15:34 345.85 345.85 345.85 345.85 1.2K
15:35 345.85 345.85 345.85 345.85 1.3K
15:36 345.62 345.62 345.28 345.28 2.8K
15:37 345.32 345.40 345.23 345.40 4.2K
15:38 345.38 345.38 345.38 345.38 0.8K
15:40 345.39 345.61 345.39 345.61 2.9K
15:41 346.07 346.07 346.07 346.07 0.6K
15:42 346.03 346.10 346.03 346.07 1.0K
15:43 346.28 346.28 346.03 346.03 1.4K
15:44 346.19 346.19 346.19 346.19 1.1K
15:45 346.18 346.18 346.18 346.18 3.4K
15:46 346.86 346.86 346.80 346.80 1.7K
15:47 347.00 347.00 346.99 346.99 1.9K
15:48 346.98 346.98 346.70 346.70 2.7K
15:49 346.80 347.08 346.80 347.08 2.9K
15:50 346.92 346.92 346.24 346.45 13.0K
15:51 346.64 346.70 346.64 346.69 4.6K
15:52 346.49 346.93 346.49 346.86 3.8K
15:53 346.72 346.85 346.72 346.74 1.6K
15:54 346.82 346.92 346.60 346.66 4.9K
15:55 346.52 346.52 345.87 345.87 5.0K
15:56 346.14 346.22 345.71 345.96 2.6K
15:57 345.97 346.15 345.77 346.15 5.9K
15:58 346.23 346.48 346.23 346.48 17.7K
15:59 346.37 346.55 346.10 346.44 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available