Roctec Global PCL

ROCTEC
🏛️ thailand →
0.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.03 1.03 1.03 56.2K
10:00 1.03 1.03 1.03 1.03 270.6K
10:05 1.04 1.04 1.03 1.03 56.7K
10:10 1.03 1.03 1.03 1.03 158.9K
10:15 1.03 1.04 1.03 1.04 70.7K
10:20 1.04 1.04 1.03 1.03 1.3K
10:30 1.03 1.03 1.03 1.03 179.2K
10:35 1.03 1.03 1.03 1.03 124.3K
10:40 1.03 1.03 1.03 1.03 22.7K
10:50 1.03 1.03 1.03 1.03 25.0K
10:55 1.03 1.03 1.03 1.03 2.3K
11:05 1.03 1.03 1.03 1.03 8.0K
11:10 1.03 1.03 1.03 1.03 2.0K
11:20 1.03 1.03 1.03 1.03 140.0K
11:25 1.03 1.03 1.03 1.03 87.3K
11:30 1.03 1.03 1.03 1.03 19.0K
11:50 1.03 1.03 1.03 1.03 192.1K
11:55 1.04 1.04 1.04 1.04 0.1K
12:05 1.03 1.03 1.03 1.03 69.0K
12:10 1.03 1.03 1.03 1.03 34.2K
12:15 1.03 1.03 1.03 1.03 30.0K
12:20 1.03 1.03 1.03 1.03 36.3K
13:55 1.03 1.03 1.03 1.03 5.3K
14:00 1.03 1.03 1.03 1.03 12.0K
14:05 1.03 1.03 1.03 1.03 0.5K
14:10 1.02 1.02 1.02 1.02 0.7K
14:20 1.02 1.02 1.02 1.02 0.1K
14:25 1.03 1.03 1.03 1.03 125.3K
14:30 1.03 1.03 1.03 1.03 53.2K
14:35 1.03 1.03 1.03 1.03 128.7K
14:40 1.03 1.03 1.03 1.03 1.1K
14:50 1.03 1.03 1.03 1.03 1.7K
14:55 1.03 1.03 1.03 1.03 0.9K
15:05 1.03 1.03 1.03 1.03 0.1K
15:15 1.04 1.05 1.04 1.05 548.7K
15:20 1.05 1.07 1.05 1.07 2,871.9K
15:25 1.07 1.07 1.07 1.07 810.1K
15:30 1.06 1.07 1.06 1.06 256.9K
15:35 1.06 1.06 1.06 1.06 850.1K
15:40 1.06 1.07 1.06 1.06 676.5K
15:45 1.06 1.06 1.06 1.06 87.4K
15:50 1.06 1.06 1.06 1.06 154.2K
15:55 1.06 1.06 1.06 1.06 250.2K
16:00 1.06 1.08 1.06 1.07 3,551.2K
16:05 1.07 1.07 1.06 1.06 652.9K
16:10 1.07 1.07 1.07 1.07 925.0K
16:15 1.07 1.07 1.06 1.06 406.4K
16:20 1.06 1.06 1.06 1.06 0.1K
16:25 1.06 1.06 1.06 1.06 520.1K
16:35 1.06 1.06 1.06 1.06 632.7K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available