0.68
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 44.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 50.0K |
| 10:15 | 0.99 | 0.99 | 0.97 | 0.98 | 703.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 50.1K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 23.2K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 10:55 | 1.00 | 1.02 | 1.00 | 1.00 | 604.4K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 301.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 113.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 182.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 117.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 270.9K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 548.3K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 19.5K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 290.6K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 422.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 290.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 149.7K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 81.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.2K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 167.8K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |