Roctec Global PCL

ROCTEC
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.71 0.71 0.5K
10:00 0.70 0.70 0.70 0.70 5.0K
10:05 0.70 0.70 0.70 0.70 2.0K
10:20 0.70 0.70 0.70 0.70 0.3K
10:40 0.70 0.70 0.70 0.70 10.0K
11:30 0.70 0.70 0.69 0.69 262.0K
11:40 0.68 0.68 0.68 0.68 116.6K
11:45 0.68 0.68 0.68 0.68 69.4K
11:50 0.68 0.68 0.68 0.68 0.4K
12:00 0.69 0.69 0.69 0.69 5.3K
12:05 0.69 0.69 0.69 0.69 0.1K
13:55 0.69 0.69 0.69 0.69 2.1K
14:00 0.69 0.69 0.68 0.68 693.3K
14:20 0.68 0.68 0.68 0.68 10.1K
14:30 0.68 0.68 0.68 0.68 3.5K
14:40 0.69 0.69 0.69 0.69 9.1K
14:45 0.68 0.68 0.68 0.68 10.0K
15:15 0.69 0.69 0.68 0.68 10.4K
15:25 0.68 0.68 0.68 0.68 28.9K
15:30 0.68 0.68 0.68 0.68 3.4K
15:35 0.68 0.68 0.68 0.68 7.5K
15:40 0.68 0.68 0.68 0.68 1.0K
15:45 0.68 0.68 0.68 0.68 102.0K
15:50 0.68 0.68 0.68 0.68 80.6K
16:00 0.68 0.68 0.68 0.68 3.1K
16:05 0.68 0.68 0.68 0.68 47.7K
16:10 0.68 0.68 0.68 0.68 20.0K
16:20 0.68 0.68 0.68 0.68 153.0K
16:25 0.68 0.69 0.68 0.69 4.9K
16:35 0.69 0.69 0.69 0.69 122.0K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available