Roctec Global PCL

ROCTEC
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.67 0.67 0.67 0.67 43.2K
10:10 0.67 0.67 0.65 0.65 187.4K
10:15 0.67 0.67 0.67 0.67 8.9K
10:20 0.68 0.70 0.68 0.69 53.6K
10:25 0.67 0.67 0.65 0.66 267.9K
10:30 0.66 0.66 0.66 0.66 70.1K
10:35 0.66 0.66 0.66 0.66 1.5K
10:45 0.66 0.66 0.66 0.66 8.5K
10:55 0.67 0.69 0.67 0.69 51.9K
11:00 0.69 0.69 0.69 0.69 15.0K
11:05 0.69 0.69 0.69 0.69 70.0K
11:35 0.67 0.67 0.67 0.67 23.0K
11:45 0.68 0.68 0.68 0.68 0.1K
11:50 0.67 0.67 0.67 0.67 0.3K
12:00 0.68 0.68 0.67 0.67 37.6K
12:05 0.68 0.68 0.68 0.68 0.1K
12:15 0.67 0.67 0.67 0.67 20.1K
13:55 0.67 0.67 0.66 0.66 316.5K
14:00 0.66 0.66 0.65 0.65 911.8K
14:05 0.66 0.66 0.66 0.66 8.2K
14:10 0.66 0.66 0.66 0.66 1.0K
14:20 0.66 0.66 0.64 0.64 311.0K
14:25 0.64 0.66 0.64 0.65 928.2K
14:30 0.65 0.66 0.65 0.65 592.7K
14:35 0.65 0.65 0.65 0.65 220.0K
14:40 0.65 0.65 0.62 0.63 1,775.4K
14:45 0.62 0.62 0.59 0.60 3,000.6K
14:50 0.60 0.61 0.60 0.61 258.0K
14:55 0.62 0.62 0.62 0.62 470.4K
15:00 0.62 0.62 0.62 0.62 238.7K
15:05 0.62 0.62 0.62 0.62 31.1K
15:10 0.62 0.62 0.62 0.62 56.0K
15:15 0.62 0.62 0.62 0.62 0.5K
15:20 0.62 0.62 0.62 0.62 104.2K
15:25 0.62 0.62 0.62 0.62 0.3K
15:35 0.62 0.62 0.62 0.62 216.2K
15:40 0.62 0.62 0.62 0.62 6.0K
15:45 0.62 0.62 0.62 0.62 117.7K
15:50 0.62 0.62 0.61 0.61 276.1K
15:55 0.61 0.62 0.61 0.62 556.2K
16:00 0.62 0.62 0.62 0.62 176.6K
16:05 0.62 0.62 0.60 0.60 1,604.4K
16:10 0.60 0.60 0.57 0.60 3,036.1K
16:15 0.60 0.61 0.58 0.60 1,034.0K
16:20 0.60 0.60 0.58 0.59 660.6K
16:25 0.59 0.60 0.59 0.60 45.0K
16:35 0.59 0.59 0.59 0.59 503.9K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available