Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 736.5K
10:00 0.69 0.69 0.67 0.67 1,230.5K
10:05 0.67 0.67 0.67 0.67 372.0K
10:10 0.67 0.69 0.67 0.68 752.6K
10:15 0.68 0.70 0.68 0.70 1,488.5K
10:20 0.70 0.70 0.67 0.67 3,446.7K
10:25 0.67 0.68 0.67 0.68 164.2K
10:30 0.67 0.67 0.67 0.67 53.0K
10:35 0.67 0.67 0.67 0.67 118.6K
10:40 0.67 0.68 0.67 0.68 582.7K
10:45 0.67 0.68 0.67 0.68 50.2K
10:50 0.67 0.68 0.67 0.68 0.3K
10:55 0.67 0.68 0.67 0.68 593.4K
11:00 0.68 0.69 0.68 0.69 52.3K
11:05 0.68 0.68 0.68 0.68 0.3K
11:10 0.69 0.70 0.68 0.68 671.5K
11:15 0.69 0.69 0.68 0.69 9.0K
11:20 0.69 0.69 0.69 0.69 62.4K
11:25 0.69 0.70 0.69 0.70 827.3K
11:30 0.70 0.71 0.69 0.69 953.6K
11:35 0.70 0.70 0.69 0.69 701.2K
11:40 0.69 0.69 0.68 0.69 2.2K
11:45 0.69 0.69 0.68 0.69 16.1K
11:50 0.69 0.69 0.69 0.69 20.0K
11:55 0.69 0.69 0.69 0.69 2.0K
12:00 0.68 0.69 0.68 0.69 70.1K
12:05 0.69 0.69 0.69 0.69 10.1K
12:10 0.68 0.69 0.68 0.69 51.1K
12:15 0.69 0.69 0.69 0.69 0.5K
12:20 0.68 0.68 0.68 0.68 2.0K
12:25 0.68 0.69 0.68 0.69 1.0K
13:55 0.69 0.69 0.69 0.69 56.1K
14:00 0.68 0.69 0.68 0.69 18.1K
14:15 0.68 0.68 0.68 0.68 1.9K
14:20 0.68 0.68 0.68 0.68 2.0K
14:25 0.68 0.69 0.68 0.69 7.5K
14:30 0.68 0.68 0.68 0.68 10.0K
14:35 0.68 0.68 0.68 0.68 0.1K
14:40 0.69 0.69 0.69 0.69 51.0K
14:45 0.68 0.68 0.68 0.68 7.0K
14:50 0.68 0.68 0.68 0.68 3.1K
14:55 0.69 0.69 0.69 0.69 3.0K
15:05 0.69 0.69 0.69 0.69 0.2K
15:10 0.69 0.70 0.69 0.70 421.3K
15:15 0.70 0.70 0.69 0.69 36.0K
15:20 0.70 0.70 0.69 0.69 72.9K
15:25 0.69 0.69 0.69 0.69 36.0K
15:30 0.70 0.70 0.69 0.69 111.1K
15:35 0.69 0.69 0.69 0.69 293.1K
15:40 0.69 0.72 0.69 0.72 2,063.0K
15:45 0.72 0.72 0.70 0.70 2,177.0K
15:50 0.71 0.71 0.70 0.70 1,083.3K
15:55 0.70 0.71 0.70 0.71 419.9K
16:00 0.71 0.71 0.70 0.70 61.9K
16:05 0.70 0.71 0.70 0.70 623.6K
16:10 0.71 0.73 0.71 0.72 1,723.3K
16:15 0.72 0.72 0.71 0.72 1,554.3K
16:20 0.71 0.72 0.71 0.71 34.6K
16:25 0.71 0.72 0.71 0.71 390.8K
16:35 0.71 0.71 0.71 0.71 1,246.6K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available