Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.68 0.67 0.68 1,809.9K
10:00 0.68 0.68 0.66 0.66 1,917.2K
10:05 0.66 0.67 0.66 0.67 274.1K
10:10 0.67 0.67 0.66 0.67 696.7K
10:15 0.67 0.67 0.67 0.67 78.1K
10:20 0.66 0.67 0.66 0.67 40.1K
10:25 0.67 0.67 0.66 0.66 34.2K
10:30 0.66 0.66 0.65 0.65 677.8K
10:35 0.66 0.67 0.66 0.67 226.2K
10:45 0.67 0.67 0.67 0.67 2.0K
10:50 0.67 0.67 0.66 0.66 302.9K
10:55 0.66 0.66 0.66 0.66 155.0K
11:00 0.66 0.66 0.66 0.66 0.3K
11:05 0.66 0.66 0.66 0.66 23.1K
11:10 0.66 0.66 0.66 0.66 202.0K
11:15 0.67 0.67 0.67 0.67 1.9K
11:30 0.67 0.67 0.67 0.67 0.8K
11:35 0.66 0.66 0.66 0.66 0.1K
11:40 0.66 0.67 0.66 0.67 6.4K
11:45 0.67 0.67 0.67 0.67 0.1K
11:50 0.66 0.67 0.66 0.67 1,128.2K
12:00 0.67 0.67 0.67 0.67 10.0K
12:05 0.67 0.67 0.67 0.67 2.4K
12:10 0.66 0.66 0.66 0.66 0.5K
12:25 0.66 0.67 0.66 0.67 35.0K
13:55 0.67 0.67 0.67 0.67 366.6K
14:00 0.67 0.67 0.66 0.66 4.9K
14:05 0.66 0.66 0.66 0.66 0.1K
14:10 0.66 0.66 0.65 0.66 506.5K
14:15 0.65 0.66 0.65 0.66 36.5K
14:20 0.66 0.66 0.66 0.66 110.3K
14:25 0.66 0.66 0.66 0.66 220.2K
14:30 0.66 0.66 0.65 0.65 162.0K
14:40 0.65 0.65 0.65 0.65 103.0K
14:45 0.65 0.65 0.65 0.65 8.5K
14:50 0.66 0.66 0.65 0.65 300.2K
15:00 0.65 0.65 0.65 0.65 20.0K
15:05 0.65 0.65 0.65 0.65 25.0K
15:10 0.66 0.66 0.66 0.66 0.4K
15:15 0.65 0.65 0.65 0.65 513.1K
15:20 0.65 0.65 0.65 0.65 2.0K
15:30 0.66 0.66 0.65 0.66 2.0K
15:35 0.66 0.66 0.65 0.65 10.2K
15:40 0.65 0.66 0.65 0.66 13.0K
15:50 0.66 0.66 0.66 0.66 1.0K
15:55 0.66 0.66 0.66 0.66 10.0K
16:05 0.66 0.66 0.65 0.65 0.7K
16:10 0.65 0.65 0.65 0.65 1,053.0K
16:15 0.65 0.65 0.64 0.65 633.2K
16:20 0.64 0.64 0.64 0.64 783.5K
16:25 0.64 0.64 0.64 0.64 273.3K
16:35 0.65 0.65 0.65 0.65 1,038.2K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available