Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.58 0.59 0.58 0.58 191.2K
10:05 0.57 0.58 0.57 0.58 35.2K
10:10 0.58 0.58 0.58 0.58 13.4K
10:15 0.58 0.58 0.58 0.58 197.4K
10:20 0.59 0.60 0.59 0.59 257.7K
10:25 0.59 0.60 0.59 0.59 1,578.5K
10:30 0.60 0.60 0.60 0.60 200.0K
10:35 0.60 0.61 0.60 0.61 587.0K
10:40 0.61 0.61 0.60 0.60 366.4K
10:45 0.59 0.60 0.59 0.60 40.3K
10:50 0.59 0.60 0.59 0.60 40.1K
10:55 0.59 0.60 0.59 0.60 430.6K
11:00 0.59 0.59 0.59 0.59 78.1K
11:05 0.59 0.59 0.59 0.59 6.4K
11:10 0.59 0.59 0.59 0.59 12.8K
11:15 0.58 0.58 0.58 0.58 0.1K
11:20 0.59 0.59 0.59 0.59 0.1K
11:25 0.59 0.59 0.59 0.59 25.0K
11:30 0.59 0.59 0.59 0.59 5.0K
11:55 0.59 0.59 0.59 0.59 103.0K
12:00 0.59 0.59 0.59 0.59 33.1K
12:05 0.59 0.59 0.59 0.59 6.0K
12:10 0.59 0.59 0.59 0.59 20.9K
12:15 0.59 0.59 0.59 0.59 15.0K
12:20 0.59 0.59 0.59 0.59 26.9K
12:25 0.59 0.59 0.59 0.59 42.3K
13:55 0.60 0.60 0.59 0.59 205.7K
14:05 0.58 0.59 0.58 0.58 100.2K
14:10 0.58 0.58 0.58 0.58 300.5K
14:20 0.58 0.58 0.58 0.58 6.0K
14:30 0.58 0.59 0.58 0.59 123.1K
14:45 0.59 0.59 0.59 0.59 52.5K
14:50 0.59 0.59 0.59 0.59 10.0K
15:05 0.58 0.58 0.58 0.58 0.1K
15:10 0.59 0.59 0.59 0.59 2.3K
15:15 0.59 0.59 0.59 0.59 0.9K
15:20 0.59 0.59 0.59 0.59 7.1K
15:40 0.59 0.59 0.59 0.59 100.4K
15:45 0.59 0.59 0.59 0.59 169.8K
15:50 0.59 0.59 0.59 0.59 0.2K
15:55 0.59 0.59 0.59 0.59 99.8K
16:00 0.59 0.59 0.59 0.59 101.2K
16:10 0.59 0.59 0.59 0.59 15.1K
16:15 0.59 0.59 0.59 0.59 105.3K
16:25 0.59 0.60 0.59 0.59 12.4K
16:35 0.59 0.59 0.59 0.59 95.2K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available