Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.58 0.58 0.58 0.58 1.4K
10:05 0.57 0.57 0.57 0.57 70.0K
10:10 0.57 0.57 0.57 0.57 50.0K
10:25 0.57 0.58 0.57 0.58 7.0K
10:40 0.57 0.57 0.57 0.57 0.1K
10:55 0.58 0.58 0.58 0.58 431.5K
11:00 0.58 0.58 0.58 0.58 60.0K
11:05 0.58 0.58 0.58 0.58 1.0K
11:10 0.58 0.58 0.58 0.58 0.1K
11:20 0.57 0.57 0.57 0.57 1.0K
11:25 0.58 0.58 0.58 0.58 59.0K
11:30 0.59 0.59 0.59 0.59 0.1K
11:35 0.59 0.59 0.59 0.59 0.1K
11:40 0.58 0.58 0.58 0.58 103.0K
11:50 0.58 0.58 0.58 0.58 5.0K
11:55 0.58 0.58 0.58 0.58 5.2K
12:05 0.58 0.59 0.58 0.58 31.7K
12:10 0.58 0.58 0.58 0.58 47.8K
12:20 0.58 0.59 0.58 0.59 15.1K
12:25 0.58 0.58 0.58 0.58 0.2K
14:00 0.58 0.58 0.58 0.58 50.0K
14:30 0.58 0.58 0.58 0.58 113.1K
14:45 0.58 0.59 0.58 0.59 6.1K
14:50 0.59 0.61 0.59 0.61 1,496.3K
14:55 0.61 0.61 0.60 0.60 959.8K
15:00 0.60 0.60 0.60 0.60 379.8K
15:05 0.60 0.60 0.60 0.60 40.0K
15:10 0.60 0.60 0.60 0.60 50.0K
15:15 0.60 0.60 0.60 0.60 55.0K
15:20 0.60 0.61 0.60 0.60 589.1K
15:25 0.60 0.60 0.60 0.60 36.0K
15:30 0.60 0.60 0.60 0.60 91.2K
15:35 0.60 0.60 0.60 0.60 236.0K
15:45 0.60 0.60 0.60 0.60 10.0K
15:50 0.60 0.60 0.60 0.60 168.0K
16:20 0.59 0.59 0.59 0.59 300.4K
16:25 0.60 0.61 0.60 0.61 1,004.8K
16:35 0.61 0.61 0.61 0.61 621.1K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available