Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 389.5K
10:00 0.60 0.60 0.60 0.60 0.5K
10:05 0.60 0.60 0.60 0.60 75.0K
10:10 0.60 0.60 0.60 0.60 26.6K
10:15 0.60 0.60 0.60 0.60 20.0K
10:25 0.60 0.60 0.60 0.60 225.6K
10:30 0.60 0.61 0.60 0.61 2.3K
10:45 0.60 0.60 0.60 0.60 30.0K
10:50 0.60 0.60 0.60 0.60 0.4K
10:55 0.60 0.60 0.60 0.60 10.0K
11:00 0.61 0.61 0.61 0.61 10.0K
11:05 0.60 0.60 0.60 0.60 0.3K
11:20 0.61 0.61 0.61 0.61 44.8K
11:25 0.61 0.61 0.61 0.61 62.5K
11:30 0.61 0.61 0.61 0.61 100.0K
11:35 0.61 0.61 0.61 0.61 28.6K
11:40 0.61 0.61 0.61 0.61 3.3K
11:45 0.61 0.61 0.60 0.60 35.0K
11:50 0.61 0.61 0.61 0.61 21.7K
11:55 0.61 0.61 0.61 0.61 20.0K
12:05 0.61 0.61 0.61 0.61 64.2K
12:20 0.61 0.61 0.61 0.61 2.2K
14:00 0.61 0.61 0.61 0.61 0.3K
14:10 0.61 0.61 0.61 0.61 1.0K
14:40 0.61 0.61 0.61 0.61 1.0K
14:50 0.61 0.61 0.61 0.61 0.5K
15:30 0.61 0.61 0.61 0.61 130.2K
15:35 0.60 0.60 0.60 0.60 340.0K
15:45 0.61 0.61 0.61 0.61 166.8K
15:50 0.61 0.61 0.61 0.61 29.0K
16:05 0.61 0.61 0.61 0.61 5.0K
16:10 0.61 0.61 0.61 0.61 0.5K
16:15 0.61 0.61 0.61 0.61 3.0K
16:20 0.61 0.61 0.61 0.61 0.3K
16:25 0.61 0.61 0.61 0.61 60.0K
16:35 0.62 0.62 0.62 0.62 0.3K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available