Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.79 0.79 0.79 0.79 17.9K
10:00 0.79 0.80 0.79 0.80 10.1K
10:05 0.80 0.80 0.79 0.80 92.1K
10:10 0.80 0.80 0.80 0.80 116.8K
10:20 0.81 0.81 0.81 0.81 50.0K
10:25 0.81 0.81 0.81 0.81 10.2K
10:35 0.80 0.80 0.80 0.80 86.9K
10:40 0.80 0.80 0.80 0.80 90.6K
10:45 0.80 0.80 0.80 0.80 2.0K
10:50 0.80 0.80 0.80 0.80 15.3K
10:55 0.80 0.80 0.80 0.80 71.2K
11:00 0.80 0.80 0.80 0.80 257.7K
11:05 0.80 0.80 0.80 0.80 0.1K
11:15 0.80 0.80 0.80 0.80 150.1K
11:30 0.80 0.80 0.80 0.80 0.5K
11:35 0.80 0.80 0.80 0.80 129.0K
11:50 0.80 0.80 0.80 0.80 1.0K
11:55 0.80 0.80 0.80 0.80 100.0K
12:10 0.80 0.80 0.80 0.80 230.0K
14:05 0.80 0.80 0.80 0.80 100.0K
14:10 0.79 0.80 0.79 0.80 147.5K
14:35 0.79 0.80 0.79 0.80 52.1K
14:45 0.79 0.80 0.79 0.80 20.2K
14:55 0.80 0.80 0.80 0.80 100.0K
15:00 0.79 0.80 0.79 0.80 22.2K
15:05 0.80 0.80 0.79 0.80 3.1K
15:15 0.79 0.80 0.79 0.80 0.3K
15:25 0.80 0.80 0.80 0.80 80.0K
15:30 0.80 0.80 0.80 0.80 1.0K
15:45 0.80 0.80 0.80 0.80 130.0K
15:50 0.80 0.80 0.80 0.80 100.0K
16:05 0.80 0.80 0.80 0.80 75.0K
16:15 0.80 0.80 0.80 0.80 197.3K
16:20 0.80 0.80 0.80 0.80 100.0K
16:25 0.80 0.80 0.80 0.80 77.8K
16:35 0.79 0.79 0.79 0.79 31.8K
17:45 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available