69.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 69.00 | 67.00 | 69.00 | 923.6K |
| 09:05 | 68.00 | 68.00 | 67.00 | 67.00 | 263.9K |
| 09:10 | 67.00 | 68.00 | 67.00 | 67.00 | 562.5K |
| 09:15 | 66.00 | 67.00 | 65.00 | 67.00 | 1,946.0K |
| 09:20 | 67.00 | 67.00 | 66.00 | 67.00 | 859.7K |
| 09:25 | 67.00 | 67.00 | 66.00 | 66.00 | 218.4K |
| 09:30 | 66.00 | 67.00 | 66.00 | 66.00 | 200.1K |
| 09:35 | 66.00 | 67.00 | 66.00 | 67.00 | 124.1K |
| 09:40 | 67.00 | 67.00 | 66.00 | 66.00 | 346.5K |
| 09:45 | 67.00 | 67.00 | 66.00 | 66.00 | 62.6K |
| 09:50 | 66.00 | 67.00 | 66.00 | 66.00 | 755.1K |
| 09:55 | 66.00 | 67.00 | 66.00 | 66.00 | 198.6K |
| 10:00 | 66.00 | 67.00 | 66.00 | 66.00 | 82.6K |
| 10:05 | 66.00 | 67.00 | 66.00 | 66.00 | 224.4K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 46.7K |
| 10:15 | 66.00 | 67.00 | 66.00 | 66.00 | 267.4K |
| 10:20 | 66.00 | 67.00 | 66.00 | 67.00 | 246.9K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 15.1K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 32.2K |
| 10:35 | 67.00 | 67.00 | 66.00 | 66.00 | 2.6K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 310.6K |
| 10:45 | 67.00 | 67.00 | 66.00 | 66.00 | 20.7K |
| 10:50 | 66.00 | 67.00 | 66.00 | 67.00 | 273.7K |
| 10:55 | 67.00 | 67.00 | 66.00 | 66.00 | 2.7K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 11.2K |
| 11:05 | 66.00 | 67.00 | 66.00 | 67.00 | 145.1K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 35.9K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 47.7K |
| 11:20 | 67.00 | 67.00 | 66.00 | 67.00 | 113.6K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 46.1K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 395.9K |
| 14:05 | 66.00 | 67.00 | 66.00 | 67.00 | 104.7K |
| 14:10 | 67.00 | 67.00 | 66.00 | 66.00 | 160.0K |
| 14:15 | 66.00 | 67.00 | 66.00 | 66.00 | 223.4K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 525.9K |
| 14:25 | 66.00 | 67.00 | 66.00 | 67.00 | 73.7K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 47.6K |
| 14:45 | 67.00 | 67.00 | 66.00 | 67.00 | 103.2K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 463.7K |
| 14:55 | 67.00 | 67.00 | 66.00 | 66.00 | 89.9K |
| 15:00 | 67.00 | 67.00 | 66.00 | 67.00 | 200.4K |
| 15:05 | 67.00 | 67.00 | 66.00 | 66.00 | 15.0K |
| 15:10 | 66.00 | 67.00 | 66.00 | 66.00 | 11.0K |
| 15:15 | 66.00 | 67.00 | 66.00 | 67.00 | 412.0K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 1.6K |
| 15:25 | 66.00 | 67.00 | 66.00 | 67.00 | 33.0K |
| 15:30 | 66.00 | 67.00 | 66.00 | 67.00 | 140.0K |
| 15:35 | 66.00 | 67.00 | 66.00 | 67.00 | 483.9K |
| 15:40 | 67.00 | 67.00 | 66.00 | 67.00 | 46.5K |
| 15:45 | 67.00 | 68.00 | 66.00 | 68.00 | 1,133.6K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 524.7K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 40.0K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |