Rolling Optics Holding AB

ROLLI
🏛️ sweden →
0.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 0.71 0.71 0.71 0.71 0.1K
09:45 0.70 0.70 0.70 0.70 0.1K
09:50 0.51 0.51 0.51 0.51 1.4K
09:53 0.70 0.70 0.70 0.70 0.0K
09:54 0.70 0.70 0.70 0.70 0.7K
10:26 0.70 0.70 0.70 0.70 0.2K
10:49 0.69 0.69 0.69 0.69 4.3K
11:23 0.69 0.69 0.69 0.69 0.4K
11:43 0.57 0.57 0.57 0.57 0.0K
11:56 0.57 0.57 0.57 0.57 0.4K
12:23 0.66 0.66 0.66 0.66 0.1K
12:43 0.66 0.66 0.66 0.66 0.2K
13:21 0.67 0.67 0.67 0.67 0.3K
14:27 0.64 0.64 0.64 0.64 0.3K
14:49 0.60 0.60 0.60 0.60 0.2K
15:04 0.58 0.58 0.58 0.58 0.7K
15:17 0.56 0.56 0.56 0.56 0.0K
16:53 0.57 0.57 0.57 0.57 24.0K
17:30 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available