Rolling Optics Holding AB

ROLLI
🏛️ sweden →
0.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.07 1.07 1.07 1.07 15.0K
10:24 1.07 1.07 1.07 1.07 0.0K
10:52 1.07 1.07 1.07 1.07 6.8K
11:08 1.02 1.02 1.02 1.01 0.7K
11:32 1.03 1.03 1.03 1.03 1.0K
12:27 1.03 1.03 1.03 1.02 0.7K
12:28 1.12 1.12 1.12 1.12 0.0K
12:41 1.10 1.10 1.10 1.10 0.4K
14:53 1.11 1.11 1.11 1.11 0.1K
15:30 1.10 1.10 1.10 1.10 50.8K
16:59 1.06 1.06 1.06 1.06 0.1K
17:18 1.06 1.06 1.06 1.06 0.0K
17:30 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available