Rolling Optics Holding AB

ROLLI
🏛️ sweden →
0.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 1.06 1.06 1.06 1.06 31.0K
09:47 1.13 1.13 1.13 1.13 0.3K
10:09 1.13 1.13 1.13 1.13 0.1K
11:22 1.12 1.12 1.12 1.12 0.5K
11:23 1.13 1.13 1.13 1.13 0.4K
14:23 1.10 1.10 1.10 1.10 0.4K
14:29 1.10 1.10 1.10 1.10 3.6K
15:17 1.10 1.10 1.10 1.10 35.5K
15:26 1.10 1.10 1.10 1.10 1.9K
15:38 1.10 1.10 1.10 1.10 8.0K
15:49 1.10 1.10 1.10 1.10 0.1K
16:25 1.13 1.13 1.13 1.13 6.6K
16:49 1.13 1.13 1.13 1.13 0.2K
17:30 1.13 1.13 1.13 1.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available