Rolling Optics Holding AB

ROLLI
🏛️ sweden →
0.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.8K
09:16 1.14 1.14 1.14 1.14 1.0K
09:29 1.14 1.14 1.14 1.14 1.2K
09:58 1.14 1.15 1.14 1.15 0.5K
10:00 1.15 1.15 1.15 1.15 8.7K
10:10 1.15 1.15 1.15 1.15 1.0K
10:11 1.15 1.15 1.15 1.15 1.0K
10:19 1.14 1.14 1.14 1.14 0.3K
10:21 1.03 1.03 1.03 1.03 1.2K
10:56 1.14 1.14 1.14 1.14 0.2K
11:02 1.10 1.10 1.08 1.08 2.2K
12:39 1.05 1.05 1.05 1.05 1.0K
13:10 1.05 1.05 1.05 1.05 1.0K
15:07 1.10 1.10 1.10 1.10 1.1K
15:35 1.08 1.08 1.08 1.08 33.3K
16:27 1.08 1.08 1.08 1.08 0.2K
17:11 1.08 1.08 1.08 1.08 8.7K
17:30 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available