Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.76 11.73 11.75 559.0K
09:35 11.76 11.76 11.75 11.75 184.3K
09:40 11.76 11.78 11.75 11.77 150.4K
09:45 11.77 11.77 11.74 11.75 36.6K
09:50 11.76 11.78 11.75 11.77 99.4K
09:55 11.77 11.79 11.76 11.78 102.0K
10:00 11.80 11.81 11.78 11.80 87.4K
10:05 11.81 11.82 11.78 11.82 58.0K
10:10 11.81 11.83 11.80 11.83 337.0K
10:15 11.81 11.84 11.81 11.82 60.2K
10:20 11.82 11.84 11.81 11.83 121.8K
10:25 11.83 11.83 11.78 11.81 125.9K
10:30 11.81 11.81 11.79 11.80 62.9K
10:35 11.81 11.81 11.76 11.77 148.9K
10:40 11.78 11.79 11.77 11.78 49.5K
10:45 11.78 11.79 11.77 11.77 253.7K
10:50 11.77 11.77 11.74 11.75 720.6K
10:55 11.75 11.76 11.72 11.73 128.3K
11:00 11.73 11.74 11.72 11.74 10.2K
11:05 11.73 11.74 11.72 11.73 90.2K
11:10 11.72 11.72 11.71 11.71 218.5K
11:15 11.72 11.72 11.69 11.71 80.4K
11:20 11.70 11.71 11.69 11.70 206.3K
11:25 11.69 11.72 11.69 11.70 94.2K
11:30 11.70 11.70 11.66 11.70 82.7K
11:35 11.67 11.74 11.67 11.74 179.2K
11:40 11.73 11.74 11.72 11.74 189.1K
11:45 11.73 11.78 11.73 11.73 73.0K
11:50 11.76 11.77 11.76 11.77 19.4K
11:55 11.78 11.78 11.76 11.76 7.6K
12:00 11.76 11.76 11.73 11.75 26.8K
12:05 11.76 11.79 11.75 11.79 16.4K
12:10 11.76 11.79 11.76 11.78 14.3K
12:15 11.78 11.79 11.77 11.77 12.1K
12:20 11.78 11.79 11.76 11.76 12.6K
12:25 11.79 11.79 11.76 11.76 10.0K
12:30 11.76 11.79 11.76 11.79 4.4K
12:35 11.79 11.79 11.76 11.79 27.8K
12:40 11.80 11.81 11.79 11.80 29.6K
12:45 11.81 11.82 11.80 11.80 34.2K
12:50 11.80 11.81 11.80 11.80 33.4K
12:55 11.80 11.82 11.79 11.80 8.2K
13:00 11.81 11.83 11.80 11.82 21.7K
13:05 11.83 11.83 11.81 11.82 1.7K
13:10 11.81 11.84 11.81 11.84 13.9K
13:15 11.82 11.84 11.82 11.82 19.2K
13:20 11.82 11.84 11.81 11.82 37.9K
13:25 11.83 11.83 11.80 11.80 14.7K
13:30 11.81 11.83 11.80 11.80 7.2K
13:35 11.81 11.83 11.79 11.81 84.8K
13:40 11.82 11.84 11.81 11.82 104.2K
13:45 11.84 11.84 11.82 11.83 20.2K
13:50 11.84 11.84 11.83 11.83 217.9K
13:55 11.84 11.84 11.83 11.84 42.8K
14:00 11.83 11.84 11.83 11.83 4.2K
14:05 11.83 11.84 11.83 11.84 34.4K
14:10 11.83 11.84 11.83 11.83 11.8K
14:15 11.84 11.84 11.81 11.82 471.3K
14:20 11.82 11.84 11.81 11.82 22.4K
14:25 11.82 11.83 11.81 11.82 226.0K
14:30 11.81 11.82 11.81 11.81 6.0K
14:35 11.82 11.82 11.81 11.81 7.7K
14:40 11.81 11.87 11.81 11.83 317.8K
14:45 11.84 11.84 11.83 11.83 18.9K
14:50 11.83 11.83 11.78 11.80 23.7K
14:55 11.81 11.82 11.79 11.80 21.7K
15:00 11.82 11.83 11.80 11.83 34.7K
15:05 11.83 11.84 11.80 11.83 46.5K
15:10 11.84 11.84 11.83 11.83 13.2K
15:15 11.84 11.84 11.83 11.84 3.0K
15:20 11.83 11.84 11.83 11.84 6.4K
15:25 11.83 11.84 11.82 11.82 27.4K
15:30 11.82 11.84 11.80 11.80 21.3K
15:35 11.80 11.82 11.79 11.79 35.2K
15:40 11.79 11.80 11.79 11.80 16.5K
15:45 11.79 11.80 11.79 11.80 64.4K
15:50 11.79 11.80 11.78 11.78 64.8K
15:55 11.79 11.81 11.78 11.80 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available