Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.78 11.69 11.75 347.4K
09:35 11.75 11.76 11.72 11.75 146.0K
09:40 11.74 11.74 11.69 11.70 130.1K
09:45 11.71 11.71 11.62 11.66 114.6K
09:50 11.65 11.66 11.61 11.66 369.8K
09:55 11.66 11.76 11.66 11.73 294.4K
10:00 11.72 11.73 11.70 11.72 254.9K
10:05 11.71 11.76 11.71 11.76 166.5K
10:10 11.75 11.76 11.70 11.74 65.5K
10:15 11.74 11.74 11.70 11.73 141.3K
10:20 11.73 11.83 11.72 11.83 82.7K
10:25 11.81 11.82 11.77 11.77 38.7K
10:30 11.78 11.78 11.77 11.77 18.9K
10:35 11.78 11.80 11.77 11.78 44.9K
10:40 11.78 11.81 11.78 11.80 19.3K
10:45 11.80 11.84 11.79 11.83 52.1K
10:50 11.83 11.83 11.80 11.83 39.4K
10:55 11.82 11.85 11.82 11.84 52.7K
11:00 11.83 11.84 11.83 11.84 21.8K
11:05 11.84 11.85 11.82 11.84 51.7K
11:10 11.84 11.87 11.83 11.87 31.0K
11:15 11.86 11.89 11.86 11.89 103.7K
11:20 11.89 11.89 11.88 11.88 21.6K
11:25 11.88 11.89 11.87 11.88 80.1K
11:30 11.89 11.91 11.89 11.90 7.5K
11:35 11.89 11.90 11.85 11.87 13.2K
11:40 11.87 11.89 11.87 11.88 281.3K
11:45 11.89 11.91 11.89 11.90 26.6K
11:50 11.91 11.93 11.90 11.91 22.5K
11:55 11.91 11.91 11.90 11.90 11.3K
12:00 11.90 11.90 11.89 11.89 11.7K
12:05 11.89 11.90 11.89 11.89 7.5K
12:10 11.90 11.93 11.90 11.93 55.2K
12:15 11.92 11.92 11.91 11.92 9.5K
12:20 11.92 11.92 11.91 11.92 14.4K
12:25 11.92 11.92 11.91 11.90 7.8K
12:30 11.91 11.91 11.91 11.91 1.5K
12:35 11.90 11.93 11.90 11.92 78.1K
12:40 11.92 11.92 11.90 11.91 7.7K
12:45 11.90 11.91 11.90 11.91 10.7K
12:50 11.91 11.92 11.90 11.91 31.9K
12:55 11.91 11.91 11.90 11.91 15.7K
13:00 11.91 11.91 11.90 11.91 18.0K
13:05 11.90 11.91 11.90 11.91 10.1K
13:10 11.91 11.92 11.90 11.92 22.7K
13:15 11.92 11.92 11.91 11.91 7.4K
13:20 11.92 11.92 11.90 11.90 16.3K
13:25 11.90 11.90 11.89 11.89 4.3K
13:30 11.90 11.90 11.89 11.89 5.7K
13:35 11.90 11.90 11.89 11.90 20.1K
13:40 11.89 11.90 11.89 11.90 7.1K
13:45 11.90 11.90 11.89 11.90 6.5K
13:50 11.89 11.90 11.89 11.90 75.6K
13:55 11.89 11.90 11.88 11.88 11.7K
14:00 11.88 11.90 11.88 11.89 5.4K
14:05 11.89 11.89 11.88 11.89 3.4K
14:10 11.89 11.91 11.89 11.91 13.1K
14:15 11.91 11.93 11.89 11.93 17.5K
14:20 11.92 11.95 11.91 11.93 18.8K
14:25 11.95 11.96 11.93 11.96 31.3K
14:30 11.96 11.98 11.95 11.96 36.8K
14:35 11.96 11.97 11.96 11.97 8.1K
14:40 11.97 11.97 11.96 11.97 24.8K
14:45 11.96 11.97 11.96 11.97 10.2K
14:50 11.97 11.97 11.96 11.96 7.5K
14:55 11.97 11.99 11.96 11.98 69.9K
15:00 11.98 11.99 11.98 11.98 11.7K
15:05 11.99 11.99 11.98 11.99 10.5K
15:10 11.99 11.99 11.98 11.99 12.4K
15:15 11.99 11.99 11.96 11.98 22.3K
15:20 11.97 11.99 11.97 11.99 31.6K
15:25 12.00 12.00 11.98 11.99 47.4K
15:30 11.99 11.99 11.97 11.97 25.2K
15:35 11.97 11.98 11.97 11.97 14.7K
15:40 11.97 11.98 11.97 11.97 11.2K
15:45 11.97 11.98 11.95 11.97 188.3K
15:50 11.96 11.98 11.95 11.97 47.1K
15:55 11.98 11.98 11.96 11.97 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available