Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.18 12.16 12.16 74.2K
09:35 12.17 12.18 12.15 12.17 38.4K
09:40 12.17 12.19 12.16 12.17 128.2K
09:45 12.17 12.17 12.14 12.17 54.0K
09:50 12.18 12.19 12.15 12.15 26.5K
09:55 12.14 12.15 12.12 12.12 54.7K
10:00 12.14 12.14 12.11 12.12 40.7K
10:05 12.11 12.12 12.11 12.11 43.8K
10:10 12.11 12.12 12.09 12.09 52.8K
10:15 12.09 12.10 12.08 12.09 31.6K
10:20 12.08 12.09 12.08 12.09 82.7K
10:25 12.09 12.11 12.08 12.11 44.7K
10:30 12.11 12.11 12.09 12.09 22.9K
10:35 12.10 12.10 12.08 12.08 15.7K
10:40 12.09 12.10 12.06 12.06 184.3K
10:45 12.06 12.07 12.05 12.05 252.5K
10:50 12.06 12.06 12.02 12.03 46.0K
10:55 12.03 12.03 12.00 12.01 30.6K
11:00 12.00 12.07 12.00 12.05 147.4K
11:05 12.05 12.05 12.00 12.03 38.6K
11:10 12.02 12.02 12.00 12.00 41.8K
11:15 12.00 12.02 12.00 12.02 67.1K
11:20 12.02 12.04 12.00 12.01 325.1K
11:25 12.03 12.03 12.02 12.02 186.7K
11:30 12.03 12.03 12.00 12.00 70.1K
11:35 12.00 12.02 12.00 12.01 24.6K
11:40 12.00 12.01 11.99 11.99 198.6K
11:45 11.99 11.99 11.97 11.97 8.6K
11:50 11.99 11.99 11.97 11.99 38.3K
11:55 11.98 12.00 11.98 11.99 310.0K
12:00 12.00 12.00 11.98 11.98 9.7K
12:05 11.98 12.01 11.98 12.01 15.0K
12:10 12.01 12.01 11.97 11.99 46.1K
12:15 11.99 11.99 11.97 11.97 5.0K
12:20 11.99 12.01 11.98 11.99 49.4K
12:25 12.01 12.01 11.98 11.99 15.4K
12:30 11.99 12.01 11.99 11.99 5.8K
12:35 11.99 12.00 11.98 12.00 5.1K
12:40 11.99 11.99 11.96 11.96 54.0K
12:45 11.97 11.97 11.95 11.95 14.5K
12:50 11.96 11.97 11.95 11.96 13.4K
12:55 11.95 11.97 11.94 11.96 3.6K
13:00 11.97 11.97 11.92 11.94 27.2K
13:05 11.95 11.97 11.94 11.97 10.6K
13:10 11.97 11.97 11.96 11.97 11.4K
13:15 11.97 11.97 11.96 11.97 10.6K
13:20 11.97 11.98 11.97 11.97 10.2K
13:25 11.97 11.99 11.97 11.99 63.7K
13:30 11.99 11.99 11.98 11.98 2.0K
13:35 11.99 11.99 11.98 11.99 4.0K
13:40 11.98 11.99 11.98 11.99 23.2K
13:45 11.99 12.00 11.98 12.00 16.5K
13:50 11.99 12.00 11.98 12.00 5.6K
13:55 12.00 12.00 11.98 11.99 28.9K
14:00 11.98 11.99 11.97 11.99 27.5K
14:05 11.99 11.99 11.97 11.98 13.5K
14:10 11.98 11.99 11.96 11.96 23.4K
14:15 11.96 11.97 11.96 11.97 12.8K
14:20 11.97 11.99 11.96 11.99 50.0K
14:25 11.97 11.99 11.96 11.97 86.8K
14:30 11.97 11.98 11.96 11.98 19.2K
14:35 11.98 11.98 11.97 11.98 12.3K
14:40 11.98 11.98 11.96 11.97 37.7K
14:45 11.96 11.97 11.96 11.97 15.0K
14:50 11.96 11.97 11.96 11.97 14.6K
14:55 11.97 11.98 11.96 11.98 34.3K
15:00 11.98 11.98 11.97 11.98 31.7K
15:05 11.98 11.99 11.97 11.99 32.5K
15:10 11.99 11.99 11.97 11.98 16.6K
15:15 11.98 11.98 11.93 11.94 27.7K
15:20 11.93 11.96 11.93 11.93 19.6K
15:25 11.95 11.96 11.93 11.96 26.5K
15:30 11.96 11.97 11.94 11.97 24.8K
15:35 11.97 11.99 11.96 11.99 81.3K
15:40 11.99 11.99 11.97 11.98 28.1K
15:45 11.98 11.99 11.98 11.99 30.2K
15:50 12.00 12.00 11.98 11.99 46.9K
15:55 11.98 11.99 11.97 11.99 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available