Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.98 11.95 11.96 114.5K
09:35 11.96 11.99 11.96 11.99 13.8K
09:40 11.99 12.00 11.98 12.00 18.4K
09:45 11.99 12.01 11.99 11.99 47.9K
09:50 11.99 11.99 11.98 11.99 32.8K
09:55 11.99 12.00 11.98 12.00 31.3K
10:00 12.00 12.00 11.99 12.00 70.1K
10:05 12.00 12.01 11.99 12.01 15.8K
10:10 12.00 12.01 11.98 12.00 10.5K
10:15 12.01 12.04 12.01 12.03 10.2K
10:20 12.05 12.06 12.04 12.06 11.0K
10:25 12.07 12.08 12.06 12.07 28.8K
10:30 12.07 12.08 12.06 12.07 32.4K
10:35 12.07 12.08 12.06 12.07 14.4K
10:40 12.07 12.11 12.06 12.11 1,011.7K
10:45 12.11 12.11 12.09 12.10 40.0K
10:50 12.10 12.10 12.08 12.09 50.4K
10:55 12.09 12.10 12.08 12.10 33.8K
11:00 12.10 12.11 12.09 12.10 25.0K
11:05 12.10 12.11 12.09 12.10 7.2K
11:10 12.10 12.11 12.09 12.11 176.9K
11:15 12.11 12.13 12.10 12.11 29.5K
11:20 12.12 12.17 12.11 12.16 189.1K
11:25 12.16 12.17 12.15 12.17 38.2K
11:30 12.16 12.18 12.15 12.15 38.7K
11:35 12.15 12.15 12.11 12.12 10.6K
11:40 12.12 12.13 12.11 12.12 41.6K
11:45 12.13 12.16 12.13 12.15 123.0K
11:50 12.15 12.16 12.14 12.16 24.6K
11:55 12.17 12.18 12.16 12.18 53.1K
12:00 12.18 12.19 12.18 12.18 5.9K
12:05 12.18 12.18 12.17 12.17 15.5K
12:10 12.18 12.18 12.17 12.18 9.2K
12:15 12.18 12.18 12.15 12.17 9.3K
12:20 12.16 12.17 12.15 12.16 4.3K
12:25 12.16 12.17 12.15 12.16 34.1K
12:30 12.17 12.17 12.14 12.14 55.4K
12:35 12.14 12.17 12.14 12.16 12.0K
12:40 12.14 12.16 12.14 12.14 17.0K
12:45 12.14 12.16 12.14 12.16 16.5K
12:50 12.15 12.16 12.14 12.15 9.6K
12:55 12.14 12.14 12.12 12.13 76.2K
13:00 12.13 12.13 12.12 12.13 16.0K
13:05 12.14 12.14 12.12 12.13 6.9K
13:10 12.13 12.14 12.12 12.13 3.6K
13:15 12.14 12.15 12.13 12.13 12.5K
13:20 12.14 12.15 12.13 12.14 9.1K
13:25 12.15 12.15 12.13 12.13 4.8K
13:30 12.13 12.14 12.12 12.12 5.2K
13:35 12.13 12.14 12.12 12.13 8.5K
13:40 12.14 12.16 12.13 12.14 29.1K
13:45 12.14 12.15 12.13 12.13 9.9K
13:50 12.14 12.14 12.13 12.14 23.3K
13:55 12.14 12.14 12.13 12.14 20.5K
14:00 12.14 12.15 12.13 12.13 68.9K
14:05 12.13 12.14 12.12 12.13 146.8K
14:10 12.14 12.14 12.13 12.14 12.0K
14:15 12.13 12.14 12.13 12.14 22.6K
14:20 12.14 12.15 12.13 12.15 13.1K
14:25 12.14 12.15 12.13 12.13 18.2K
14:30 12.14 12.16 12.13 12.14 85.6K
14:35 12.15 12.15 12.13 12.14 24.2K
14:40 12.13 12.15 12.13 12.15 27.3K
14:45 12.14 12.15 12.13 12.15 43.9K
14:50 12.16 12.16 12.15 12.16 4.8K
14:55 12.16 12.16 12.14 12.14 29.6K
15:00 12.14 12.18 12.14 12.17 38.5K
15:05 12.16 12.20 12.15 12.17 92.7K
15:10 12.17 12.18 12.16 12.16 24.6K
15:15 12.17 12.17 12.16 12.17 16.8K
15:20 12.16 12.17 12.16 12.17 24.8K
15:25 12.17 12.17 12.16 12.16 17.1K
15:30 12.16 12.17 12.16 12.16 9.6K
15:35 12.17 12.17 12.16 12.17 22.1K
15:40 12.17 12.17 12.13 12.13 44.8K
15:45 12.14 12.14 12.13 12.14 17.1K
15:50 12.14 12.14 12.13 12.14 14.8K
15:55 12.14 12.15 12.13 12.14 375.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available