Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.10 12.07 12.10 399.1K
09:35 12.08 12.12 12.08 12.11 267.9K
09:40 12.10 12.14 12.10 12.14 79.2K
09:45 12.15 12.15 12.12 12.12 69.6K
09:50 12.11 12.13 12.11 12.13 126.2K
09:55 12.13 12.14 12.11 12.13 121.3K
10:00 12.12 12.14 12.12 12.14 154.2K
10:05 12.13 12.16 12.13 12.15 186.7K
10:10 12.15 12.16 12.14 12.15 24.5K
10:15 12.14 12.17 12.14 12.16 1,105.5K
10:20 12.17 12.20 12.17 12.17 192.0K
10:25 12.18 12.18 12.15 12.17 146.9K
10:30 12.17 12.20 12.17 12.19 121.6K
10:35 12.19 12.21 12.19 12.19 47.0K
10:40 12.20 12.20 12.18 12.19 34.6K
10:45 12.19 12.22 12.19 12.22 86.9K
10:50 12.22 12.23 12.21 12.21 42.9K
10:55 12.22 12.23 12.21 12.22 61.9K
11:00 12.23 12.23 12.21 12.22 106.5K
11:05 12.22 12.22 12.18 12.18 530.6K
11:10 12.19 12.22 12.19 12.21 89.9K
11:15 12.22 12.22 12.20 12.21 72.9K
11:20 12.20 12.22 12.20 12.20 81.2K
11:25 12.20 12.21 12.20 12.20 18.2K
11:30 12.21 12.22 12.20 12.20 11.7K
11:35 12.21 12.22 12.21 12.22 5.8K
11:40 12.22 12.23 12.21 12.22 81.0K
11:45 12.23 12.23 12.22 12.23 3,204.4K
11:50 12.23 12.23 12.22 12.22 6.1K
11:55 12.23 12.23 12.22 12.23 9.1K
12:00 12.22 12.23 12.22 12.23 6.2K
12:05 12.23 12.23 12.20 12.20 14.6K
12:10 12.20 12.20 12.19 12.20 11.5K
12:15 12.18 12.20 12.18 12.19 1,558.1K
12:20 12.18 12.20 12.17 12.17 54.2K
12:25 12.18 12.20 12.17 12.19 45.4K
12:30 12.19 12.20 12.18 12.20 19.5K
12:35 12.20 12.21 12.20 12.21 4.9K
12:40 12.21 12.21 12.18 12.19 19.1K
12:45 12.20 12.20 12.19 12.20 9.3K
12:50 12.19 12.21 12.19 12.21 9.2K
12:55 12.21 12.21 12.20 12.21 4.2K
13:00 12.21 12.22 12.18 12.18 78.1K
13:05 12.20 12.20 12.18 12.19 5.9K
13:10 12.20 12.20 12.18 12.18 6.3K
13:15 12.18 12.20 12.18 12.19 7.3K
13:20 12.20 12.20 12.19 12.20 8.7K
13:25 12.19 12.20 12.19 12.19 10.6K
13:30 12.19 12.20 12.19 12.19 4.3K
13:35 12.20 12.20 12.18 12.19 45.0K
13:40 12.18 12.20 12.18 12.18 4.8K
13:45 12.18 12.21 12.18 12.19 19.2K
13:50 12.20 12.20 12.19 12.20 11.7K
13:55 12.21 12.21 12.19 12.20 5.1K
14:00 12.21 12.21 12.18 12.19 123.2K
14:05 12.19 12.30 12.19 12.20 284.6K
14:10 12.21 12.21 12.20 12.21 22.8K
14:15 12.21 12.21 12.19 12.19 9.2K
14:20 12.20 12.24 12.19 12.23 106.8K
14:25 12.24 12.25 12.23 12.24 101.5K
14:30 12.24 12.25 12.24 12.24 32.5K
14:35 12.24 12.25 12.23 12.23 16.6K
14:40 12.23 12.24 12.21 12.24 119.4K
14:45 12.23 12.26 12.23 12.25 225.4K
14:50 12.26 12.26 12.23 12.23 61.6K
14:55 12.23 12.26 12.23 12.26 62.1K
15:00 12.26 12.27 12.25 12.27 40.5K
15:05 12.26 12.30 12.26 12.27 271.0K
15:10 12.27 12.27 12.26 12.26 13.9K
15:15 12.26 12.27 12.23 12.23 35.8K
15:20 12.23 12.26 12.23 12.24 63.7K
15:25 12.25 12.26 12.23 12.25 28.9K
15:30 12.24 12.25 12.23 12.24 60.3K
15:35 12.23 12.24 12.23 12.23 47.2K
15:40 12.25 12.25 12.20 12.22 110.2K
15:45 12.24 12.30 12.22 12.26 505.0K
15:50 12.26 12.27 12.22 12.23 542.9K
15:55 12.25 12.26 12.21 12.23 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available