Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.22 12.18 12.18 292.6K
09:35 12.19 12.20 12.17 12.18 33.6K
09:40 12.19 12.19 12.17 12.17 77.6K
09:45 12.16 12.17 12.14 12.17 40.7K
09:50 12.17 12.20 12.17 12.20 59.0K
09:55 12.18 12.21 12.18 12.20 82.3K
10:00 12.20 12.24 12.20 12.23 26.5K
10:05 12.22 12.24 12.21 12.24 22.9K
10:10 12.25 12.25 12.22 12.24 42.8K
10:15 12.24 12.25 12.21 12.23 34.3K
10:20 12.23 12.23 12.22 12.22 42.5K
10:25 12.22 12.25 12.22 12.25 29.7K
10:30 12.25 12.27 12.25 12.26 34.0K
10:35 12.26 12.29 12.26 12.27 87.4K
10:40 12.27 12.28 12.25 12.28 20.3K
10:45 12.29 12.29 12.26 12.27 19.0K
10:50 12.26 12.27 12.25 12.26 46.1K
10:55 12.26 12.27 12.25 12.26 18.3K
11:00 12.26 12.26 12.24 12.25 44.6K
11:05 12.25 12.27 12.25 12.25 23.7K
11:10 12.26 12.27 12.25 12.27 63.8K
11:15 12.28 12.28 12.27 12.28 22.6K
11:20 12.29 12.29 12.27 12.28 5.9K
11:25 12.28 12.28 12.25 12.27 33.1K
11:30 12.27 12.28 12.26 12.26 12.7K
11:35 12.26 12.30 12.26 12.28 51.0K
11:40 12.27 12.28 12.26 12.27 8.5K
11:45 12.27 12.27 12.26 12.27 5.4K
11:50 12.26 12.28 12.26 12.28 18.0K
11:55 12.27 12.28 12.26 12.27 27.8K
12:00 12.26 12.28 12.26 12.27 20.1K
12:05 12.27 12.27 12.25 12.26 6.1K
12:10 12.25 12.26 12.25 12.26 6.7K
12:15 12.26 12.26 12.20 12.22 17.6K
12:20 12.22 12.23 12.21 12.23 7.1K
12:25 12.23 12.23 12.21 12.23 7.2K
12:30 12.23 12.24 12.22 12.22 8.9K
12:35 12.24 12.24 12.22 12.24 1.9K
12:40 12.24 12.24 12.22 12.23 4.9K
12:45 12.24 12.24 12.22 12.23 3.5K
12:50 12.23 12.25 12.22 12.24 5.6K
12:55 12.22 12.25 12.22 12.24 4.9K
13:00 12.24 12.25 12.24 12.25 5.5K
13:05 12.24 12.25 12.24 12.25 15.8K
13:10 12.25 12.26 12.25 12.26 5.9K
13:15 12.26 12.26 12.25 12.26 5.0K
13:20 12.26 12.26 12.24 12.25 10.3K
13:25 12.24 12.27 12.24 12.25 62.8K
13:30 12.26 12.27 12.26 12.27 4.9K
13:35 12.27 12.27 12.25 12.25 11.4K
13:40 12.26 12.26 12.25 12.25 2.9K
13:45 12.25 12.27 12.25 12.27 5.3K
13:50 12.26 12.28 12.26 12.26 11.4K
13:55 12.26 12.27 12.25 12.26 7.8K
14:00 12.25 12.26 12.22 12.22 18.2K
14:05 12.21 12.24 12.21 12.24 9.2K
14:10 12.22 12.24 12.22 12.22 6.2K
14:15 12.24 12.24 12.20 12.22 9.4K
14:20 12.21 12.22 12.21 12.22 1.5K
14:25 12.21 12.22 12.21 12.21 9.1K
14:30 12.22 12.23 12.20 12.23 8.9K
14:35 12.22 12.23 12.21 12.22 278.1K
14:40 12.22 12.23 12.22 12.22 8.6K
14:45 12.23 12.23 12.21 12.22 12.6K
14:50 12.23 12.23 12.22 12.23 4.0K
14:55 12.22 12.22 12.21 12.22 6.6K
15:00 12.21 12.22 12.21 12.22 7.6K
15:05 12.22 12.22 12.21 12.22 9.1K
15:10 12.21 12.22 12.21 12.22 12.9K
15:15 12.22 12.22 12.20 12.20 21.6K
15:20 12.20 12.20 12.19 12.19 14.2K
15:25 12.19 12.21 12.19 12.20 29.7K
15:30 12.20 12.20 12.18 12.19 12.3K
15:35 12.20 12.20 12.19 12.20 3.6K
15:40 12.19 12.20 12.19 12.20 13.0K
15:45 12.19 12.19 12.19 12.19 0.9K
15:50 12.20 12.20 12.19 12.20 42.9K
15:55 12.20 12.20 12.19 12.19 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available