Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.20 12.17 12.18 72.6K
09:35 12.18 12.19 12.17 12.18 21.6K
09:40 12.17 12.20 12.16 12.18 24.8K
09:45 12.18 12.18 12.15 12.16 17.6K
09:50 12.15 12.17 12.14 12.17 43.3K
09:55 12.17 12.18 12.16 12.17 143.3K
10:00 12.18 12.20 12.18 12.19 88.0K
10:05 12.19 12.22 12.18 12.22 39.8K
10:10 12.22 12.22 12.19 12.21 42.9K
10:15 12.21 12.23 12.21 12.23 62.9K
10:20 12.22 12.22 12.20 12.20 119.3K
10:25 12.21 12.22 12.20 12.21 14.5K
10:30 12.22 12.22 12.19 12.22 159.6K
10:35 12.22 12.22 12.20 12.22 21.8K
10:40 12.23 12.23 12.22 12.23 6.9K
10:45 12.22 12.23 12.22 12.23 8.6K
10:50 12.23 12.24 12.22 12.22 17.1K
10:55 12.23 12.24 12.23 12.23 11.4K
11:00 12.24 12.24 12.22 12.22 15.0K
11:05 12.22 12.23 12.21 12.22 21.1K
11:10 12.21 12.22 12.21 12.22 13.9K
11:15 12.21 12.21 12.19 12.19 33.7K
11:20 12.19 12.20 12.18 12.18 110.5K
11:25 12.18 12.18 12.17 12.17 14.2K
11:30 12.17 12.18 12.17 12.18 18.5K
11:35 12.20 12.20 12.20 12.20 4.8K
11:40 12.20 12.20 12.19 12.20 4.1K
11:45 12.19 12.20 12.18 12.20 16.1K
11:50 12.19 12.20 12.19 12.19 22.0K
11:55 12.20 12.20 12.19 12.20 33.4K
12:00 12.20 12.20 12.17 12.17 26.0K
12:05 12.17 12.18 12.17 12.18 7.4K
12:10 12.17 12.18 12.17 12.17 5.8K
12:15 12.18 12.18 12.17 12.18 374.1K
12:20 12.18 12.18 12.17 12.17 17.7K
12:25 12.17 12.18 12.17 12.18 7.2K
12:30 12.18 12.18 12.17 12.17 8.0K
12:35 12.18 12.18 12.17 12.17 20.7K
12:40 12.18 12.18 12.18 12.18 8.1K
12:45 12.18 12.18 12.17 12.18 4.1K
12:50 12.17 12.18 12.17 12.17 4.2K
12:55 12.17 12.18 12.17 12.17 39.7K
13:00 12.17 12.18 12.17 12.18 14.8K
13:05 12.18 12.18 12.17 12.17 69.7K
13:10 12.17 12.18 12.17 12.18 7.6K
13:15 12.18 12.18 12.17 12.17 0.6K
13:20 12.18 12.18 12.17 12.18 4.6K
13:25 12.17 12.18 12.17 12.18 1.3K
13:30 12.17 12.18 12.17 12.18 6.0K
13:35 12.18 12.18 12.17 12.18 14.6K
13:40 12.18 12.18 12.17 12.17 13.8K
13:45 12.18 12.18 12.17 12.18 127.3K
13:50 12.17 12.22 12.17 12.21 125.3K
13:55 12.20 12.22 12.20 12.21 20.4K
14:00 12.19 12.21 12.18 12.18 20.3K
14:05 12.21 12.21 12.18 12.19 9.7K
14:10 12.19 12.20 12.18 12.20 6.5K
14:15 12.19 12.20 12.18 12.18 13.0K
14:20 12.19 12.19 12.18 12.18 32.9K
14:25 12.19 12.19 12.17 12.17 32.0K
14:30 12.16 12.18 12.16 12.18 63.7K
14:35 12.16 12.18 12.16 12.18 25.9K
14:40 12.18 12.18 12.16 12.17 259.5K
14:45 12.17 12.17 12.16 12.17 19.7K
14:50 12.17 12.18 12.17 12.18 27.3K
14:55 12.18 12.18 12.17 12.18 15.3K
15:00 12.18 12.18 12.16 12.17 34.4K
15:05 12.18 12.19 12.17 12.18 17.1K
15:10 12.18 12.19 12.18 12.18 16.6K
15:15 12.18 12.19 12.18 12.19 28.0K
15:20 12.19 12.19 12.17 12.17 13.7K
15:25 12.17 12.18 12.17 12.17 21.7K
15:30 12.17 12.18 12.17 12.18 18.5K
15:35 12.17 12.18 12.16 12.17 15.7K
15:40 12.17 12.19 12.16 12.17 55.8K
15:45 12.17 12.17 12.16 12.17 33.6K
15:50 12.17 12.17 12.15 12.16 97.8K
15:55 12.15 12.17 12.15 12.15 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available