Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.11 12.09 12.10 57.4K
09:35 12.09 12.10 12.07 12.07 44.8K
09:40 12.07 12.12 12.07 12.12 19.7K
09:45 12.12 12.14 12.10 12.11 94.2K
09:50 12.10 12.11 12.09 12.11 14.3K
09:55 12.11 12.14 12.10 12.13 27.4K
10:00 12.13 12.13 12.10 12.11 8.2K
10:05 12.10 12.15 12.10 12.15 36.9K
10:10 12.15 12.17 12.14 12.17 10.0K
10:15 12.17 12.17 12.15 12.17 60.5K
10:20 12.16 12.17 12.14 12.14 16.8K
10:25 12.14 12.15 12.14 12.15 5.4K
10:30 12.16 12.16 12.14 12.16 6.7K
10:35 12.16 12.16 12.15 12.16 22.7K
10:40 12.16 12.16 12.15 12.16 13.3K
10:45 12.16 12.16 12.15 12.16 58.3K
10:50 12.15 12.15 12.13 12.14 13.8K
10:55 12.13 12.14 12.12 12.13 6.5K
11:00 12.13 12.14 12.13 12.13 10.2K
11:05 12.13 12.15 12.13 12.14 17.8K
11:10 12.13 12.14 12.13 12.14 7.7K
11:15 12.14 12.14 12.13 12.14 6.9K
11:20 12.14 12.15 12.13 12.13 26.8K
11:25 12.13 12.15 12.12 12.13 28.3K
11:30 12.13 12.16 12.12 12.16 42.5K
11:35 12.16 12.16 12.14 12.16 45.6K
11:40 12.16 12.16 12.16 12.16 20.9K
11:45 12.15 12.16 12.15 12.16 6.5K
11:50 12.16 12.16 12.15 12.15 11.3K
11:55 12.16 12.16 12.15 12.16 10.0K
12:00 12.16 12.16 12.15 12.16 17.6K
12:05 12.15 12.16 12.15 12.16 10.3K
12:10 12.15 12.16 12.15 12.16 6.8K
12:15 12.15 12.16 12.15 12.15 13.4K
12:20 12.16 12.18 12.15 12.17 31.2K
12:25 12.17 12.18 12.17 12.18 4.1K
12:30 12.18 12.18 12.17 12.17 2.9K
12:35 12.18 12.18 12.17 12.18 15.1K
12:40 12.17 12.18 12.17 12.18 4.4K
12:45 12.18 12.18 12.18 12.18 8.4K
12:50 12.17 12.18 12.17 12.18 5.2K
12:55 12.17 12.18 12.17 12.17 4.6K
13:00 12.17 12.17 12.16 12.17 1.5K
13:05 12.16 12.17 12.15 12.16 5.1K
13:10 12.15 12.16 12.15 12.16 11.2K
13:15 12.16 12.16 12.15 12.16 2.5K
13:20 12.15 12.16 12.15 12.15 38.4K
13:25 12.16 12.17 12.15 12.16 44.0K
13:30 12.17 12.18 12.16 12.17 6.9K
13:35 12.16 12.17 12.15 12.16 35.0K
13:40 12.15 12.16 12.15 12.16 4.0K
13:45 12.15 12.16 12.15 12.15 5.9K
13:50 12.16 12.16 12.15 12.15 8.3K
13:55 12.15 12.16 12.15 12.16 7.8K
14:00 12.16 12.16 12.15 12.16 2.7K
14:05 12.16 12.16 12.15 12.15 14.5K
14:10 12.16 12.16 12.15 12.16 11.7K
14:15 12.16 12.18 12.15 12.18 68.6K
14:20 12.18 12.18 12.17 12.18 11.7K
14:25 12.18 12.18 12.15 12.16 22.2K
14:30 12.16 12.17 12.15 12.15 18.8K
14:35 12.16 12.16 12.15 12.16 12.8K
14:40 12.15 12.16 12.15 12.16 11.4K
14:45 12.16 12.16 12.15 12.16 13.2K
14:50 12.16 12.16 12.15 12.16 2.4K
14:55 12.16 12.16 12.15 12.16 4.8K
15:00 12.15 12.16 12.15 12.16 6.6K
15:05 12.16 12.16 12.15 12.16 3.5K
15:10 12.16 12.16 12.15 12.16 1.7K
15:15 12.16 12.16 12.15 12.16 24.2K
15:20 12.16 12.16 12.15 12.15 9.1K
15:25 12.16 12.16 12.15 12.15 20.2K
15:30 12.15 12.16 12.15 12.15 35.7K
15:35 12.15 12.16 12.15 12.15 13.7K
15:40 12.16 12.16 12.15 12.15 22.4K
15:45 12.16 12.16 12.15 12.15 9.6K
15:50 12.16 12.16 12.15 12.16 96.5K
15:55 12.16 12.16 12.15 12.15 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available