Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.20 12.15 12.20 39.1K
09:35 12.22 12.23 12.20 12.20 24.2K
09:40 12.19 12.21 12.19 12.19 17.2K
09:45 12.19 12.23 12.18 12.20 5.3K
09:50 12.18 12.21 12.18 12.20 42.7K
09:55 12.21 12.21 12.20 12.20 26.7K
10:00 12.20 12.23 12.20 12.21 34.3K
10:05 12.22 12.23 12.21 12.22 43.0K
10:10 12.23 12.25 12.22 12.25 29.5K
10:15 12.24 12.25 12.22 12.24 24.6K
10:20 12.23 12.24 12.23 12.23 11.6K
10:25 12.24 12.24 12.22 12.24 10.6K
10:30 12.23 12.24 12.22 12.23 8.4K
10:35 12.23 12.23 12.20 12.21 13.5K
10:40 12.20 12.21 12.19 12.19 22.0K
10:45 12.19 12.21 12.19 12.21 18.7K
10:50 12.22 12.24 12.22 12.22 214.9K
10:55 12.22 12.23 12.21 12.22 18.6K
11:00 12.22 12.23 12.18 12.20 99.3K
11:05 12.20 12.21 12.19 12.20 102.2K
11:10 12.20 12.22 12.20 12.22 16.1K
11:15 12.22 12.23 12.19 12.19 18.2K
11:20 12.19 12.21 12.18 12.18 8.8K
11:25 12.18 12.19 12.18 12.19 23.4K
11:30 12.18 12.23 12.18 12.19 73.9K
11:35 12.18 12.18 12.16 12.16 16.8K
11:40 12.16 12.18 12.16 12.17 19.8K
11:45 12.17 12.18 12.17 12.17 17.6K
11:50 12.18 12.18 12.17 12.17 7.7K
11:55 12.18 12.18 12.17 12.17 6.3K
12:00 12.18 12.20 12.17 12.19 12.0K
12:05 12.19 12.20 12.18 12.18 21.8K
12:10 12.18 12.20 12.18 12.19 7.2K
12:15 12.19 12.20 12.19 12.19 3.9K
12:20 12.19 12.20 12.18 12.19 14.1K
12:25 12.19 12.19 12.18 12.18 9.7K
12:30 12.18 12.19 12.18 12.18 4.9K
12:35 12.18 12.19 12.18 12.18 7.7K
12:40 12.18 12.19 12.18 12.18 44.1K
12:45 12.18 12.19 12.17 12.18 5.4K
12:50 12.17 12.18 12.16 12.17 19.6K
12:55 12.16 12.17 12.16 12.16 21.2K
13:00 12.16 12.17 12.16 12.16 12.1K
13:05 12.16 12.17 12.16 12.17 4.2K
13:10 12.16 12.17 12.16 12.17 13.7K
13:15 12.17 12.17 12.16 12.16 34.4K
13:20 12.16 12.17 12.16 12.16 14.9K
13:25 12.16 12.16 12.15 12.15 8.5K
13:30 12.15 12.16 12.15 12.15 25.1K
13:35 12.16 12.16 12.15 12.15 9.5K
13:40 12.16 12.16 12.16 12.15 22.8K
13:45 12.15 12.16 12.13 12.13 35.4K
13:50 12.13 12.14 12.13 12.13 4.8K
13:55 12.13 12.15 12.13 12.15 16.1K
14:00 12.14 12.15 12.12 12.14 32.1K
14:05 12.14 12.15 12.13 12.14 11.4K
14:10 12.14 12.15 12.14 12.14 7.9K
14:15 12.13 12.13 12.10 12.11 24.2K
14:20 12.10 12.12 12.10 12.11 6.4K
14:25 12.11 12.12 12.10 12.11 12.4K
14:30 12.12 12.12 12.12 12.12 8.1K
14:35 12.12 12.12 12.12 12.12 6.0K
14:40 12.12 12.13 12.11 12.11 20.4K
14:45 12.12 12.12 12.11 12.12 2.5K
14:50 12.12 12.12 12.12 12.12 8.7K
14:55 12.12 12.14 12.11 12.14 16.8K
15:00 12.12 12.14 12.12 12.12 10.9K
15:05 12.12 12.13 12.12 12.13 6.5K
15:10 12.13 12.13 12.12 12.12 1.8K
15:15 12.12 12.14 12.12 12.14 29.3K
15:20 12.14 12.14 12.13 12.14 56.3K
15:25 12.14 12.18 12.14 12.18 64.6K
15:30 12.17 12.18 12.17 12.17 10.1K
15:35 12.17 12.18 12.16 12.18 10.3K
15:40 12.18 12.18 12.15 12.17 17.9K
15:45 12.15 12.17 12.15 12.17 18.5K
15:50 12.16 12.17 12.16 12.16 24.1K
15:55 12.16 12.16 12.13 12.16 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available