Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.22 12.20 12.20 72.3K
09:35 12.21 12.21 12.18 12.20 8.1K
09:40 12.21 12.21 12.18 12.18 6.5K
09:45 12.18 12.19 12.18 12.19 11.4K
09:50 12.20 12.21 12.19 12.19 18.1K
09:55 12.20 12.21 12.19 12.21 9.6K
10:00 12.21 12.25 12.19 12.25 48.1K
10:05 12.25 12.26 12.22 12.24 82.5K
10:10 12.26 12.26 12.22 12.26 15.5K
10:15 12.26 12.26 12.23 12.24 33.4K
10:20 12.23 12.24 12.21 12.23 7.0K
10:25 12.23 12.23 12.22 12.22 8.7K
10:30 12.23 12.23 12.21 12.21 19.2K
10:35 12.21 12.22 12.21 12.22 33.7K
10:40 12.21 12.21 12.20 12.21 17.2K
10:45 12.21 12.22 12.20 12.20 14.6K
10:50 12.20 12.21 12.18 12.18 41.3K
10:55 12.18 12.20 12.18 12.19 12.6K
11:00 12.19 12.19 12.18 12.19 9.6K
11:05 12.18 12.19 12.18 12.18 13.7K
11:10 12.18 12.20 12.18 12.20 6.4K
11:15 12.19 12.20 12.19 12.20 20.7K
11:20 12.20 12.20 12.18 12.20 14.0K
11:25 12.18 12.20 12.18 12.20 13.5K
11:30 12.18 12.20 12.16 12.16 11.2K
11:35 12.16 12.16 12.14 12.14 12.4K
11:40 12.14 12.16 12.13 12.15 202.4K
11:45 12.15 12.15 12.13 12.14 7.9K
11:50 12.14 12.16 12.14 12.16 20.6K
11:55 12.16 12.17 12.15 12.16 32.9K
12:00 12.14 12.17 12.14 12.17 9.4K
12:05 12.17 12.17 12.14 12.17 2.4K
12:10 12.16 12.17 12.15 12.16 44.5K
12:15 12.17 12.17 12.14 12.16 7.4K
12:20 12.14 12.16 12.14 12.16 22.6K
12:25 12.16 12.16 12.14 12.14 15.1K
12:30 12.15 12.15 12.14 12.14 39.7K
12:35 12.14 12.17 12.13 12.16 21.4K
12:40 12.14 12.16 12.14 12.14 7.3K
12:45 12.15 12.16 12.15 12.16 7.3K
12:50 12.16 12.16 12.16 12.16 3.7K
12:55 12.16 12.16 12.15 12.16 7.4K
13:00 12.16 12.16 12.15 12.15 17.5K
13:05 12.15 12.17 12.15 12.17 23.1K
13:10 12.17 12.17 12.15 12.16 12.4K
13:15 12.16 12.17 12.16 12.17 11.2K
13:20 12.17 12.17 12.15 12.16 15.0K
13:25 12.16 12.17 12.15 12.17 10.7K
13:30 12.16 12.16 12.15 12.16 8.2K
13:35 12.15 12.16 12.15 12.16 3.3K
13:40 12.16 12.16 12.16 12.16 5.8K
13:45 12.16 12.17 12.15 12.17 5.7K
13:50 12.16 12.17 12.15 12.17 19.6K
13:55 12.17 12.17 12.16 12.16 7.2K
14:00 12.17 12.17 12.15 12.15 31.4K
14:05 12.15 12.16 12.15 12.16 7.2K
14:10 12.15 12.16 12.15 12.16 9.4K
14:15 12.15 12.17 12.15 12.17 34.0K
14:20 12.17 12.17 12.16 12.16 8.9K
14:25 12.17 12.17 12.16 12.16 20.4K
14:30 12.16 12.17 12.16 12.17 7.4K
14:35 12.17 12.17 12.16 12.17 13.5K
14:40 12.16 12.17 12.16 12.16 80.9K
14:45 12.16 12.17 12.16 12.17 39.5K
14:50 12.16 12.17 12.13 12.13 19.7K
14:55 12.13 12.13 12.10 12.10 29.5K
15:00 12.10 12.11 12.10 12.11 11.2K
15:05 12.11 12.12 12.11 12.11 24.3K
15:10 12.11 12.13 12.11 12.13 18.0K
15:15 12.11 12.15 12.11 12.13 12.4K
15:20 12.12 12.13 12.11 12.13 13.1K
15:25 12.12 12.13 12.11 12.12 3.2K
15:30 12.12 12.12 12.11 12.12 23.7K
15:35 12.12 12.12 12.11 12.11 43.7K
15:40 12.12 12.12 12.11 12.11 4.1K
15:45 12.12 12.12 12.11 12.12 33.3K
15:50 12.11 12.12 12.11 12.12 27.1K
15:55 12.12 12.12 12.11 12.11 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available