Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.23 12.20 12.20 30.1K
09:35 12.19 12.20 12.18 12.18 19.4K
09:40 12.18 12.20 12.18 12.19 66.3K
09:45 12.20 12.20 12.19 12.19 41.9K
09:50 12.19 12.20 12.17 12.18 24.2K
09:55 12.19 12.20 12.18 12.18 18.0K
10:00 12.18 12.19 12.18 12.18 22.8K
10:05 12.18 12.18 12.16 12.17 111.4K
10:10 12.17 12.18 12.16 12.17 96.6K
10:15 12.17 12.18 12.16 12.17 15.7K
10:20 12.17 12.18 12.15 12.16 16.2K
10:25 12.16 12.16 12.13 12.16 47.1K
10:30 12.16 12.17 12.15 12.17 36.0K
10:35 12.16 12.17 12.15 12.17 80.8K
10:40 12.16 12.17 12.15 12.15 65.7K
10:45 12.16 12.16 12.14 12.15 64.4K
10:50 12.16 12.16 12.16 12.16 15.7K
10:55 12.16 12.16 12.15 12.16 35.0K
11:00 12.15 12.16 12.14 12.15 23.4K
11:05 12.17 12.17 12.16 12.17 54.1K
11:10 12.16 12.17 12.16 12.16 13.1K
11:15 12.17 12.17 12.16 12.17 34.1K
11:20 12.16 12.16 12.15 12.16 41.7K
11:25 12.16 12.16 12.13 12.14 28.6K
11:30 12.14 12.14 12.11 12.11 5.4K
11:35 12.11 12.13 12.11 12.12 11.6K
11:40 12.12 12.16 12.12 12.13 48.4K
11:45 12.16 12.16 12.13 12.14 12.6K
11:50 12.14 12.14 12.11 12.11 5.1K
11:55 12.12 12.12 12.11 12.11 13.2K
12:00 12.11 12.11 12.08 12.08 27.9K
12:05 12.09 12.09 12.09 12.09 1.8K
12:10 12.10 12.12 12.08 12.11 14.0K
12:15 12.10 12.10 12.09 12.09 17.7K
12:20 12.10 12.10 12.08 12.09 15.2K
12:25 12.09 12.11 12.09 12.09 7.0K
12:30 12.10 12.10 12.08 12.08 2.5K
12:35 12.08 12.09 12.08 12.09 14.1K
12:40 12.09 12.09 12.08 12.08 19.1K
12:45 12.09 12.09 12.09 12.09 1.2K
12:50 12.09 12.09 12.08 12.09 18.9K
12:55 12.09 12.09 12.08 12.09 20.0K
13:00 12.09 12.12 12.09 12.09 73.8K
13:05 12.09 12.12 12.09 12.12 28.3K
13:10 12.12 12.12 12.11 12.12 6.5K
13:15 12.12 12.14 12.11 12.13 48.0K
13:20 12.13 12.13 12.13 12.13 34.3K
13:25 12.13 12.13 12.11 12.12 26.0K
13:30 12.11 12.11 12.10 12.10 11.6K
13:35 12.11 12.12 12.08 12.09 21.5K
13:40 12.08 12.10 12.08 12.09 8.6K
13:45 12.10 12.12 12.09 12.12 17.4K
13:50 12.11 12.11 12.10 12.11 11.4K
13:55 12.11 12.11 12.10 12.10 7.8K
14:00 12.10 12.11 12.09 12.09 15.7K
14:05 12.10 12.15 12.10 12.14 126.6K
14:10 12.13 12.14 12.12 12.12 5.9K
14:15 12.13 12.13 12.12 12.13 17.8K
14:20 12.14 12.14 12.14 12.14 6.6K
14:25 12.14 12.15 12.14 12.14 18.9K
14:30 12.15 12.15 12.13 12.15 12.8K
14:35 12.16 12.16 12.15 12.16 7.4K
14:40 12.15 12.16 12.13 12.14 26.0K
14:45 12.13 12.15 12.13 12.15 4.1K
14:50 12.14 12.14 12.14 12.14 6.8K
14:55 12.14 12.14 12.12 12.13 10.5K
15:00 12.13 12.13 12.12 12.13 2.3K
15:05 12.13 12.13 12.12 12.12 3.7K
15:10 12.13 12.13 12.12 12.12 6.6K
15:15 12.12 12.13 12.12 12.13 5.0K
15:20 12.12 12.13 12.12 12.13 8.4K
15:25 12.13 12.13 12.13 12.13 8.8K
15:30 12.13 12.13 12.11 12.11 14.8K
15:35 12.11 12.15 12.11 12.15 26.2K
15:40 12.14 12.14 12.13 12.14 3.2K
15:45 12.13 12.13 12.12 12.12 13.3K
15:50 12.12 12.13 12.11 12.12 19.2K
15:55 12.12 12.13 12.10 12.12 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available