Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.45 12.42 12.43 164.5K
09:35 12.42 12.44 12.42 12.44 111.6K
09:40 12.43 12.44 12.41 12.41 41.5K
09:45 12.41 12.41 12.39 12.39 27.7K
09:50 12.38 12.39 12.36 12.37 74.4K
09:55 12.38 12.42 12.38 12.42 34.0K
10:00 12.42 12.43 12.41 12.43 22.1K
10:05 12.43 12.44 12.43 12.42 71.9K
10:10 12.43 12.44 12.42 12.43 35.9K
10:15 12.43 12.43 12.41 12.42 84.6K
10:20 12.41 12.45 12.41 12.45 84.1K
10:25 12.46 12.46 12.44 12.45 156.2K
10:30 12.45 12.46 12.44 12.45 54.5K
10:35 12.46 12.46 12.44 12.45 21.5K
10:40 12.46 12.48 12.45 12.48 27.4K
10:45 12.47 12.48 12.45 12.45 36.4K
10:50 12.46 12.46 12.45 12.46 16.5K
10:55 12.45 12.46 12.44 12.44 11.9K
11:00 12.45 12.45 12.43 12.43 18.4K
11:05 12.43 12.44 12.42 12.43 40.8K
11:10 12.43 12.45 12.43 12.45 4.7K
11:15 12.45 12.47 12.43 12.46 73.1K
11:20 12.47 12.49 12.46 12.47 49.2K
11:25 12.48 12.48 12.47 12.48 18.0K
11:30 12.48 12.50 12.47 12.50 17.6K
11:35 12.49 12.50 12.49 12.50 56.9K
11:40 12.50 12.50 12.49 12.49 169.3K
11:45 12.50 12.50 12.49 12.49 9.8K
11:50 12.50 12.50 12.49 12.49 25.8K
11:55 12.49 12.50 12.47 12.47 22.0K
12:00 12.48 12.49 12.48 12.49 11.1K
12:05 12.49 12.50 12.48 12.50 11.9K
12:10 12.49 12.50 12.49 12.49 55.3K
12:15 12.50 12.50 12.49 12.50 10.1K
12:20 12.49 12.49 12.48 12.48 8.5K
12:25 12.49 12.50 12.48 12.49 38.9K
12:30 12.50 12.50 12.49 12.50 5.7K
12:35 12.50 12.50 12.49 12.50 14.1K
12:40 12.50 12.50 12.49 12.50 6.9K
12:45 12.50 12.50 12.49 12.50 303.5K
12:50 12.50 12.50 12.49 12.50 6.4K
12:55 12.49 12.50 12.49 12.49 5.3K
13:00 12.50 12.50 12.49 12.50 21.2K
13:05 12.49 12.50 12.49 12.50 3.4K
13:10 12.50 12.50 12.49 12.50 4.3K
13:15 12.49 12.50 12.49 12.50 15.3K
13:20 12.49 12.50 12.49 12.49 34.0K
13:25 12.49 12.50 12.49 12.50 12.3K
13:30 12.50 12.50 12.49 12.50 3.4K
13:35 12.50 12.51 12.50 12.50 62.1K
13:40 12.51 12.51 12.50 12.50 9.2K
13:45 12.51 12.51 12.50 12.50 9.1K
13:50 12.51 12.51 12.51 12.50 13.2K
13:55 12.51 12.51 12.50 12.51 5.5K
14:00 12.51 12.51 12.51 12.51 1.9K
14:05 12.51 12.51 12.50 12.51 14.4K
14:10 12.51 12.51 12.50 12.50 6.9K
14:15 12.50 12.51 12.50 12.51 3.1K
14:20 12.51 12.51 12.50 12.50 10.7K
14:25 12.51 12.51 12.50 12.51 14.5K
14:30 12.50 12.51 12.50 12.51 16.0K
14:35 12.51 12.51 12.51 12.50 7.8K
14:40 12.51 12.51 12.51 12.51 2.4K
14:45 12.51 12.51 12.50 12.51 2.1K
14:50 12.51 12.51 12.50 12.51 7.0K
14:55 12.51 12.51 12.50 12.51 20.5K
15:00 12.51 12.51 12.50 12.51 9.9K
15:05 12.50 12.51 12.50 12.50 10.7K
15:10 12.51 12.51 12.50 12.51 8.0K
15:15 12.50 12.52 12.50 12.52 16.6K
15:20 12.52 12.52 12.51 12.52 17.8K
15:25 12.51 12.52 12.51 12.52 10.7K
15:30 12.51 12.52 12.51 12.52 34.8K
15:35 12.51 12.52 12.51 12.52 19.7K
15:40 12.52 12.52 12.51 12.51 17.1K
15:45 12.52 12.53 12.51 12.53 11.9K
15:50 12.52 12.53 12.52 12.52 18.4K
15:55 12.53 12.53 12.52 12.53 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available