Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.67 12.64 12.66 98.6K
09:35 12.66 12.66 12.64 12.64 51.8K
09:40 12.64 12.66 12.63 12.66 124.0K
09:45 12.66 12.66 12.64 12.64 55.0K
09:50 12.64 12.64 12.63 12.63 45.9K
09:55 12.64 12.65 12.61 12.62 200.8K
10:00 12.62 12.64 12.61 12.64 52.8K
10:05 12.64 12.64 12.62 12.63 45.7K
10:10 12.63 12.65 12.61 12.63 24.3K
10:15 12.62 12.66 12.62 12.63 19.8K
10:20 12.63 12.64 12.63 12.64 11.4K
10:25 12.63 12.65 12.62 12.63 64.6K
10:30 12.63 12.67 12.62 12.63 167.2K
10:35 12.63 12.65 12.63 12.65 30.7K
10:40 12.63 12.66 12.63 12.65 33.9K
10:45 12.64 12.65 12.63 12.63 17.8K
10:50 12.64 12.64 12.63 12.63 7.6K
10:55 12.63 12.64 12.63 12.64 19.5K
11:00 12.64 12.64 12.62 12.64 49.8K
11:05 12.64 12.65 12.63 12.63 23.9K
11:10 12.64 12.65 12.64 12.65 39.3K
11:15 12.65 12.65 12.64 12.65 32.2K
11:20 12.65 12.65 12.63 12.64 50.5K
11:25 12.64 12.64 12.63 12.64 29.1K
11:30 12.64 12.65 12.64 12.64 19.4K
11:35 12.64 12.66 12.64 12.64 34.8K
11:40 12.65 12.65 12.65 12.65 30.1K
11:45 12.65 12.65 12.63 12.64 30.6K
11:50 12.64 12.64 12.64 12.64 5.1K
11:55 12.64 12.64 12.63 12.64 12.6K
12:00 12.64 12.64 12.63 12.64 3.8K
12:05 12.64 12.64 12.63 12.63 7.1K
12:10 12.64 12.65 12.63 12.65 9.5K
12:15 12.65 12.65 12.64 12.64 17.1K
12:20 12.64 12.65 12.64 12.65 2.2K
12:25 12.64 12.65 12.64 12.65 6.9K
12:30 12.65 12.65 12.65 12.65 1.7K
12:35 12.65 12.66 12.64 12.65 38.2K
12:40 12.65 12.66 12.65 12.66 12.6K
12:45 12.66 12.68 12.66 12.68 21.2K
12:50 12.68 12.68 12.67 12.67 6.8K
12:55 12.68 12.69 12.67 12.68 13.1K
13:00 12.69 12.69 12.68 12.69 15.0K
13:05 12.69 12.69 12.68 12.69 9.4K
13:10 12.69 12.69 12.69 12.69 6.1K
13:15 12.69 12.70 12.69 12.69 10.2K
13:20 12.70 12.70 12.69 12.70 16.2K
13:25 12.71 12.72 12.69 12.72 96.9K
13:30 12.72 12.73 12.71 12.73 23.4K
13:35 12.72 12.74 12.72 12.74 27.4K
13:40 12.74 12.75 12.73 12.75 47.8K
13:45 12.75 12.77 12.75 12.77 74.1K
13:50 12.77 12.79 12.77 12.79 56.3K
13:55 12.78 12.79 12.78 12.79 91.0K
14:00 12.79 12.79 12.78 12.78 13.2K
14:05 12.78 12.79 12.78 12.79 8.5K
14:10 12.78 12.79 12.77 12.77 46.1K
14:15 12.77 12.77 12.76 12.77 13.1K
14:20 12.77 12.77 12.76 12.77 15.7K
14:25 12.77 12.77 12.77 12.77 20.4K
14:30 12.77 12.77 12.75 12.75 123.1K
14:35 12.74 12.75 12.74 12.74 10.5K
14:40 12.75 12.76 12.74 12.75 29.8K
14:45 12.76 12.76 12.75 12.75 7.1K
14:50 12.76 12.76 12.75 12.76 13.2K
14:55 12.75 12.76 12.75 12.76 20.3K
15:00 12.76 12.78 12.76 12.77 25.7K
15:05 12.77 12.78 12.77 12.77 12.5K
15:10 12.78 12.80 12.78 12.80 22.4K
15:15 12.79 12.80 12.79 12.80 21.1K
15:20 12.80 12.80 12.79 12.80 8.3K
15:25 12.80 12.81 12.79 12.80 21.8K
15:30 12.81 12.81 12.79 12.80 25.4K
15:35 12.80 12.80 12.80 12.80 11.7K
15:40 12.80 12.80 12.78 12.79 23.7K
15:45 12.78 12.79 12.78 12.78 9.0K
15:50 12.79 12.79 12.77 12.77 22.3K
15:55 12.77 12.78 12.76 12.77 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available