Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.35 13.32 13.34 70.7K
09:35 13.34 13.37 13.32 13.36 8.5K
09:40 13.35 13.37 13.34 13.34 19.8K
09:45 13.33 13.34 13.30 13.34 63.3K
09:50 13.34 13.35 13.32 13.33 115.7K
09:55 13.34 13.34 13.33 13.33 19.0K
10:00 13.32 13.34 13.32 13.33 44.4K
10:05 13.33 13.34 13.32 13.32 41.6K
10:10 13.32 13.32 13.30 13.32 64.0K
10:15 13.31 13.34 13.30 13.32 111.4K
10:20 13.32 13.32 13.28 13.28 37.3K
10:25 13.26 13.28 13.25 13.28 32.1K
10:30 13.27 13.28 13.26 13.27 5.7K
10:35 13.27 13.28 13.26 13.26 43.6K
10:40 13.26 13.27 13.26 13.25 13.8K
10:45 13.25 13.25 13.23 13.24 25.9K
10:50 13.24 13.25 13.21 13.22 16.4K
10:55 13.24 13.24 13.22 13.22 38.1K
11:00 13.23 13.23 13.20 13.20 142.4K
11:05 13.21 13.23 13.21 13.21 14.3K
11:10 13.21 13.21 13.20 13.21 14.7K
11:15 13.21 13.21 13.18 13.20 109.2K
11:20 13.21 13.22 13.19 13.20 296.4K
11:25 13.21 13.22 13.20 13.20 11.0K
11:30 13.21 13.23 13.21 13.22 26.5K
11:35 13.22 13.23 13.22 13.23 9.0K
11:40 13.23 13.23 13.22 13.22 14.0K
11:45 13.23 13.27 13.23 13.27 16.7K
11:50 13.27 13.30 13.26 13.27 44.0K
11:55 13.26 13.30 13.26 13.29 20.6K
12:00 13.30 13.30 13.28 13.28 8.8K
12:05 13.26 13.28 13.26 13.26 2.9K
12:10 13.27 13.30 13.27 13.30 4.3K
12:15 13.27 13.29 13.27 13.29 9.3K
12:20 13.28 13.28 13.25 13.27 34.2K
12:25 13.27 13.27 13.27 13.27 11.7K
12:30 13.27 13.28 13.26 13.27 21.5K
12:35 13.27 13.27 13.25 13.26 3.8K
12:40 13.26 13.26 13.25 13.26 2.8K
12:45 13.25 13.28 13.25 13.27 5.0K
12:50 13.28 13.28 13.26 13.27 8.2K
12:55 13.27 13.28 13.25 13.25 12.0K
13:00 13.26 13.28 13.25 13.28 19.4K
13:05 13.27 13.28 13.27 13.28 7.1K
13:10 13.28 13.28 13.28 13.28 17.0K
13:15 13.30 13.30 13.28 13.29 5.4K
13:20 13.29 13.30 13.29 13.29 7.5K
13:25 13.28 13.29 13.28 13.29 5.0K
13:30 13.30 13.31 13.30 13.30 3.3K
13:35 13.30 13.30 13.29 13.30 16.3K
13:40 13.30 13.31 13.30 13.31 1.1K
13:45 13.30 13.31 13.30 13.31 10.4K
13:50 13.31 13.32 13.31 13.32 14.4K
13:55 13.33 13.33 13.32 13.33 4.7K
14:00 13.33 13.33 13.31 13.32 8.9K
14:05 13.33 13.33 13.33 13.32 5.3K
14:10 13.32 13.32 13.31 13.32 8.3K
14:15 13.31 13.32 13.31 13.32 5.0K
14:20 13.31 13.31 13.31 13.31 5.0K
14:25 13.30 13.32 13.30 13.32 13.0K
14:30 13.32 13.32 13.31 13.32 11.0K
14:35 13.33 13.33 13.33 13.33 10.3K
14:40 13.33 13.33 13.33 13.33 2.2K
14:45 13.32 13.33 13.32 13.32 7.6K
14:50 13.33 13.33 13.31 13.32 18.0K
14:55 13.32 13.32 13.31 13.32 8.3K
15:00 13.33 13.33 13.33 13.33 11.4K
15:05 13.33 13.33 13.32 13.33 15.3K
15:10 13.33 13.33 13.32 13.33 17.7K
15:15 13.33 13.33 13.32 13.33 18.8K
15:20 13.33 13.33 13.32 13.32 12.6K
15:25 13.33 13.33 13.31 13.31 7.5K
15:30 13.32 13.32 13.31 13.32 2.4K
15:35 13.32 13.32 13.31 13.31 30.1K
15:40 13.32 13.32 13.30 13.31 26.6K
15:45 13.31 13.31 13.30 13.31 5.4K
15:50 13.31 13.32 13.30 13.30 19.5K
15:55 13.31 13.33 13.30 13.31 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available